DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:10 | - | 103,350 |
19.09.24 13:49:48 | - | 103,300 |
19.09.24 13:49:48 | - | 103,350 |
19.09.24 13:49:43 | - | 103,300 |
19.09.24 13:49:17 | - | 103,300 |
19.09.24 13:49:16 | - | 103,350 |
19.09.24 13:49:10 | - | 103,300 |
19.09.24 13:48:56 | - | 103,350 |
19.09.24 13:48:51 | - | 103,300 |
19.09.24 13:48:47 | - | 103,350 |
19.09.24 13:46:38 | - | 103,300 |
19.09.24 13:45:48 | - | 103,350 |
19.09.24 13:44:31 | - | 103,400 |
19.09.24 13:44:28 | - | 103,350 |
19.09.24 13:44:27 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:27 | - | 103,350 |
19.09.24 13:44:26 | - | 103,400 |
19.09.24 13:39:11 | - | 103,350 |
19.09.24 13:39:07 | - | 103,450 |
19.09.24 13:39:06 | - | 103,450 |
19.09.24 13:39:05 | - | 103,450 |
19.09.24 13:35:27 | - | 103,450 |
19.09.24 13:35:27 | - | 103,400 |
19.09.24 13:35:07 | - | 103,500 |
19.09.24 13:35:07 | - | 103,450 |
19.09.24 13:35:02 | - | 103,500 |
19.09.24 13:34:56 | - | 103,450 |
19.09.24 13:34:50 | - | 103,450 |
19.09.24 13:34:49 | - | 103,400 |
19.09.24 13:34:46 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:46 | - | 103,350 |
19.09.24 13:34:46 | - | 103,350 |
19.09.24 13:34:45 | - | 103,300 |
19.09.24 13:34:44 | - | 103,300 |
19.09.24 13:34:25 | - | 103,300 |
19.09.24 13:34:02 | - | 103,300 |
19.09.24 13:33:57 | - | 103,250 |
19.09.24 13:33:57 | - | 103,300 |
19.09.24 13:33:53 | - | 103,250 |
19.09.24 13:32:06 | - | 103,200 |
19.09.24 13:32:01 | - | 103,200 |
19.09.24 13:31:34 | - | 103,150 |
19.09.24 13:31:32 | - | 103,150 |
19.09.24 13:30:11 | - | 103,150 |
19.09.24 13:30:11 | - | 103,150 |