DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:47 | - | 103,500 |
19.09.24 14:35:36 | - | 103,450 |
19.09.24 14:35:36 | - | 103,500 |
19.09.24 14:35:34 | - | 103,500 |
19.09.24 14:35:32 | - | 103,450 |
19.09.24 14:35:26 | - | 103,500 |
19.09.24 14:35:25 | - | 103,450 |
19.09.24 14:35:25 | - | 103,500 |
19.09.24 14:35:25 | - | 103,450 |
19.09.24 14:35:23 | - | 103,500 |
19.09.24 14:35:03 | - | 103,450 |
19.09.24 14:31:10 | - | 103,500 |
19.09.24 14:30:58 | - | 103,500 |
19.09.24 14:30:46 | - | 103,500 |
19.09.24 14:30:43 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:42 | - | 103,500 |
19.09.24 14:30:42 | - | 103,500 |
19.09.24 14:30:40 | - | 103,500 |
19.09.24 14:30:39 | - | 103,450 |
19.09.24 14:30:38 | - | 103,550 |
19.09.24 14:30:36 | - | 103,550 |
19.09.24 14:30:35 | - | 103,650 |
19.09.24 14:30:32 | - | 103,600 |
19.09.24 14:30:32 | - | 103,600 |
19.09.24 14:30:31 | - | 103,650 |
19.09.24 14:30:28 | - | 103,700 |
19.09.24 14:30:14 | - | 103,750 |
19.09.24 14:30:09 | - | 103,750 |
19.09.24 14:30:05 | - | 103,700 |
19.09.24 14:29:47 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:36 | - | 103,650 |
19.09.24 14:29:35 | - | 103,650 |
19.09.24 14:29:31 | - | 103,550 |
19.09.24 14:29:28 | - | 103,550 |
19.09.24 14:26:00 | - | 103,450 |
19.09.24 14:24:23 | - | 103,450 |
19.09.24 14:23:52 | - | 103,450 |
19.09.24 14:21:52 | - | 103,450 |
19.09.24 14:21:32 | - | 103,450 |
19.09.24 14:21:30 | - | 103,500 |
19.09.24 14:20:32 | - | 103,450 |
19.09.24 14:20:25 | - | 103,400 |
19.09.24 14:20:25 | - | 103,400 |
19.09.24 14:18:25 | - | 103,450 |
19.09.24 14:13:51 | - | 103,400 |