DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:00 | - | 103,150 |
19.09.24 13:11:47 | - | 103,150 |
19.09.24 13:11:07 | - | 103,100 |
19.09.24 13:10:43 | - | 103,150 |
19.09.24 13:10:43 | - | 103,100 |
19.09.24 13:10:40 | - | 103,150 |
19.09.24 13:10:38 | - | 103,200 |
19.09.24 13:09:20 | - | 103,150 |
19.09.24 13:09:19 | - | 103,150 |
19.09.24 13:07:33 | - | 103,150 |
19.09.24 13:07:32 | - | 103,150 |
19.09.24 13:01:50 | - | 103,150 |
19.09.24 13:01:38 | - | 103,150 |
19.09.24 12:52:41 | - | 103,100 |
19.09.24 12:51:46 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:38 | - | 103,100 |
19.09.24 12:51:37 | - | 103,100 |
19.09.24 12:51:36 | - | 103,100 |
19.09.24 12:51:32 | - | 103,050 |
19.09.24 12:51:08 | - | 103,100 |
19.09.24 12:48:52 | - | 103,050 |
19.09.24 12:48:48 | - | 103,000 |
19.09.24 12:48:48 | - | 103,000 |
19.09.24 12:48:26 | - | 103,000 |
19.09.24 12:48:26 | - | 103,050 |
19.09.24 12:48:06 | - | 103,000 |
19.09.24 12:48:05 | - | 103,050 |
19.09.24 12:47:52 | - | 103,000 |
19.09.24 12:47:45 | - | 103,050 |
19.09.24 12:47:39 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:03 | - | 103,000 |
19.09.24 12:46:45 | - | 103,050 |
19.09.24 12:46:27 | - | 103,000 |
19.09.24 12:46:11 | - | 103,050 |
19.09.24 12:46:10 | - | 103,000 |
19.09.24 12:45:33 | - | 103,050 |
19.09.24 12:45:29 | - | 103,000 |
19.09.24 12:45:11 | - | 102,950 |
19.09.24 12:45:08 | - | 103,000 |
19.09.24 12:44:54 | - | 102,950 |
19.09.24 12:44:54 | - | 103,000 |
19.09.24 12:42:20 | - | 102,950 |
19.09.24 12:42:16 | - | 102,950 |
19.09.24 12:42:10 | - | 102,950 |
19.09.24 12:42:09 | - | 102,950 |