DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:31 | - | 103,650 |
19.09.24 14:30:28 | - | 103,700 |
19.09.24 14:30:14 | - | 103,750 |
19.09.24 14:30:09 | - | 103,750 |
19.09.24 14:30:05 | - | 103,700 |
19.09.24 14:29:47 | - | 103,650 |
19.09.24 14:29:36 | - | 103,650 |
19.09.24 14:29:35 | - | 103,650 |
19.09.24 14:29:31 | - | 103,550 |
19.09.24 14:29:28 | - | 103,550 |
19.09.24 14:26:00 | - | 103,450 |
19.09.24 14:24:23 | - | 103,450 |
19.09.24 14:23:52 | - | 103,450 |
19.09.24 14:21:52 | - | 103,450 |
19.09.24 14:21:32 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:30 | - | 103,500 |
19.09.24 14:20:32 | - | 103,450 |
19.09.24 14:20:25 | - | 103,400 |
19.09.24 14:20:25 | - | 103,400 |
19.09.24 14:18:25 | - | 103,450 |
19.09.24 14:13:51 | - | 103,400 |
19.09.24 14:13:29 | - | 103,350 |
19.09.24 14:13:10 | - | 103,400 |
19.09.24 14:13:08 | - | 103,350 |
19.09.24 14:12:09 | - | 103,400 |
19.09.24 14:11:59 | - | 103,350 |
19.09.24 14:11:54 | - | 103,400 |
19.09.24 14:11:53 | - | 103,350 |
19.09.24 14:11:53 | - | 103,350 |
19.09.24 14:09:46 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:29 | - | 103,400 |
19.09.24 14:09:17 | - | 103,400 |
19.09.24 14:09:12 | - | 103,400 |
19.09.24 14:09:03 | - | 103,450 |
19.09.24 14:08:26 | - | 103,400 |
19.09.24 14:08:25 | - | 103,450 |
19.09.24 14:08:12 | - | 103,400 |
19.09.24 14:07:57 | - | 103,450 |
19.09.24 14:07:54 | - | 103,500 |
19.09.24 14:07:51 | - | 103,450 |
19.09.24 14:07:40 | - | 103,500 |
19.09.24 14:07:40 | - | 103,450 |
19.09.24 14:07:37 | - | 103,450 |
19.09.24 14:07:36 | - | 103,450 |
19.09.24 14:07:32 | - | 103,450 |