DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:54 | - | 104,350 |
01.10.24 16:59:30 | - | 104,300 |
01.10.24 16:58:48 | - | 104,300 |
01.10.24 16:58:12 | - | 104,250 |
01.10.24 16:58:03 | - | 104,300 |
01.10.24 16:57:14 | - | 104,250 |
01.10.24 16:56:58 | - | 104,250 |
01.10.24 16:56:44 | - | 104,200 |
01.10.24 16:56:42 | - | 104,250 |
01.10.24 16:56:30 | - | 104,200 |
01.10.24 16:56:27 | - | 104,150 |
01.10.24 16:55:26 | - | 104,250 |
01.10.24 16:54:26 | - | 104,200 |
01.10.24 16:54:25 | - | 104,250 |
01.10.24 16:54:21 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:17 | - | 104,250 |
01.10.24 16:54:13 | - | 104,250 |
01.10.24 16:54:12 | - | 104,250 |
01.10.24 16:54:06 | - | 104,300 |
01.10.24 16:53:58 | - | 104,300 |
01.10.24 16:53:32 | - | 104,300 |
01.10.24 16:53:31 | - | 104,300 |
01.10.24 16:52:57 | - | 104,300 |
01.10.24 16:52:56 | - | 104,300 |
01.10.24 16:52:55 | - | 104,350 |
01.10.24 16:52:54 | - | 104,350 |
01.10.24 16:51:12 | - | 104,300 |
01.10.24 16:49:56 | - | 104,250 |
01.10.24 16:49:54 | - | 104,200 |
01.10.24 16:49:53 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:43 | - | 104,200 |
01.10.24 16:49:26 | - | 104,150 |
01.10.24 16:49:07 | - | 104,150 |
01.10.24 16:49:06 | - | 104,200 |
01.10.24 16:48:53 | - | 104,250 |
01.10.24 16:48:49 | - | 104,250 |
01.10.24 16:48:28 | - | 104,300 |
01.10.24 16:48:27 | - | 104,350 |
01.10.24 16:48:26 | - | 104,300 |
01.10.24 16:48:22 | - | 104,250 |
01.10.24 16:48:21 | - | 104,300 |
01.10.24 16:48:12 | - | 104,250 |
01.10.24 16:45:42 | - | 104,400 |
01.10.24 16:45:23 | - | 104,350 |
01.10.24 16:45:06 | - | 104,350 |