DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:53 | - | 104,300 |
01.10.24 17:16:56 | - | 104,250 |
01.10.24 17:16:54 | - | 104,250 |
01.10.24 17:16:14 | - | 104,250 |
01.10.24 17:15:03 | - | 104,250 |
01.10.24 17:15:02 | - | 104,250 |
01.10.24 17:14:22 | - | 104,200 |
01.10.24 17:12:24 | - | 104,150 |
01.10.24 17:12:13 | - | 104,100 |
01.10.24 17:12:08 | - | 104,050 |
01.10.24 17:12:05 | - | 104,100 |
01.10.24 17:11:53 | - | 104,050 |
01.10.24 17:11:43 | - | 104,100 |
01.10.24 17:11:27 | - | 104,150 |
01.10.24 17:11:26 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:55 | - | 104,100 |
01.10.24 17:09:14 | - | 104,100 |
01.10.24 17:09:13 | - | 104,100 |
01.10.24 17:09:08 | - | 104,150 |
01.10.24 17:08:36 | - | 104,200 |
01.10.24 17:08:34 | - | 104,150 |
01.10.24 17:08:26 | - | 104,100 |
01.10.24 17:08:23 | - | 104,050 |
01.10.24 17:07:56 | - | 104,100 |
01.10.24 17:06:48 | - | 104,150 |
01.10.24 17:06:36 | - | 104,100 |
01.10.24 17:06:34 | - | 104,100 |
01.10.24 17:06:17 | - | 104,150 |
01.10.24 17:06:13 | - | 104,200 |
01.10.24 17:06:12 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:56 | - | 104,200 |
01.10.24 17:05:02 | - | 104,150 |
01.10.24 17:05:00 | - | 104,200 |
01.10.24 17:04:25 | - | 104,250 |
01.10.24 17:04:09 | - | 104,200 |
01.10.24 17:04:08 | - | 104,250 |
01.10.24 17:03:21 | - | 104,250 |
01.10.24 17:03:15 | - | 104,300 |
01.10.24 17:03:13 | - | 104,300 |
01.10.24 17:03:12 | - | 104,300 |
01.10.24 17:02:58 | - | 104,250 |
01.10.24 17:02:36 | - | 104,250 |
01.10.24 17:02:30 | - | 104,200 |
01.10.24 17:02:27 | - | 104,200 |
01.10.24 17:02:03 | - | 104,200 |