MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:02 | - | 14,885 |
16.09.24 21:43:02 | - | 14,885 |
16.09.24 21:36:17 | - | 14,880 |
16.09.24 21:16:10 | - | 14,875 |
16.09.24 21:16:10 | - | 14,875 |
16.09.24 21:00:36 | - | 14,885 |
16.09.24 20:31:20 | - | 14,875 |
16.09.24 20:09:58 | - | 14,870 |
16.09.24 20:05:00 | - | 14,865 |
16.09.24 19:55:02 | - | 14,870 |
16.09.24 19:25:46 | - | 14,860 |
16.09.24 19:25:46 | - | 14,860 |
16.09.24 19:25:46 | - | 14,860 |
16.09.24 19:08:20 | - | 14,865 |
16.09.24 19:05:50 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:15 | - | 14,860 |
16.09.24 18:03:14 | - | 14,855 |
16.09.24 18:00:06 | - | 14,855 |
16.09.24 18:00:04 | - | 14,855 |
16.09.24 17:59:19 | - | 14,895 |
16.09.24 17:59:13 | - | 14,900 |
16.09.24 17:58:58 | - | 14,895 |
16.09.24 17:58:55 | - | 14,900 |
16.09.24 17:58:09 | - | 14,895 |
16.09.24 17:57:56 | - | 14,900 |
16.09.24 17:57:39 | - | 14,905 |
16.09.24 17:57:18 | - | 14,900 |
16.09.24 17:57:15 | - | 14,895 |
16.09.24 17:56:44 | - | 14,900 |
16.09.24 17:56:43 | - | 14,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:31 | - | 14,905 |
16.09.24 17:56:23 | - | 14,900 |
16.09.24 17:56:18 | - | 14,900 |
16.09.24 17:56:17 | - | 14,900 |
16.09.24 17:55:54 | - | 14,895 |
16.09.24 17:55:45 | - | 14,900 |
16.09.24 17:55:06 | - | 14,905 |
16.09.24 17:55:00 | - | 14,900 |
16.09.24 17:54:59 | - | 14,895 |
16.09.24 17:54:59 | - | 14,895 |
16.09.24 17:54:28 | - | 14,900 |
16.09.24 17:51:46 | - | 14,895 |
16.09.24 17:51:44 | - | 14,890 |
16.09.24 17:51:34 | - | 14,895 |
16.09.24 17:50:46 | - | 14,890 |