MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:12 | - | 14,980 |
17.09.24 09:26:11 | - | 14,980 |
17.09.24 09:26:05 | - | 14,985 |
17.09.24 09:25:51 | - | 14,985 |
17.09.24 09:25:20 | - | 14,990 |
17.09.24 09:24:24 | - | 14,990 |
17.09.24 09:22:54 | - | 14,990 |
17.09.24 09:22:15 | - | 14,995 |
17.09.24 09:21:18 | - | 14,985 |
17.09.24 09:20:12 | - | 14,985 |
17.09.24 09:19:41 | - | 14,985 |
17.09.24 09:19:30 | - | 14,995 |
17.09.24 09:19:02 | - | 14,990 |
17.09.24 09:18:49 | - | 14,985 |
17.09.24 09:17:48 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:27 | - | 14,980 |
17.09.24 09:17:01 | - | 14,975 |
17.09.24 09:16:26 | - | 14,975 |
17.09.24 09:14:30 | - | 14,960 |
17.09.24 09:14:09 | - | 14,970 |
17.09.24 09:13:48 | - | 14,970 |
17.09.24 09:13:23 | - | 14,975 |
17.09.24 09:12:45 | - | 14,980 |
17.09.24 09:12:20 | - | 14,980 |
17.09.24 09:12:01 | - | 14,980 |
17.09.24 09:11:23 | - | 14,980 |
17.09.24 09:10:42 | - | 14,990 |
17.09.24 09:09:49 | - | 14,995 |
17.09.24 09:09:21 | - | 14,990 |
17.09.24 09:08:35 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:08 | - | 14,985 |
17.09.24 09:07:37 | - | 14,990 |
17.09.24 09:07:37 | - | 14,990 |
17.09.24 09:06:35 | - | 14,975 |
17.09.24 09:05:46 | - | 14,985 |
17.09.24 09:05:17 | - | 14,970 |
17.09.24 09:04:32 | - | 14,975 |
17.09.24 09:04:02 | - | 14,975 |
17.09.24 09:03:52 | - | 14,970 |
17.09.24 09:03:44 | - | 14,970 |
17.09.24 09:03:42 | - | 14,975 |
17.09.24 09:03:42 | - | 14,975 |
17.09.24 09:03:20 | - | 14,960 |
17.09.24 09:03:07 | - | 14,970 |
17.09.24 09:03:01 | - | 14,990 |