MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:55 | - | 15,050 |
17.09.24 11:13:00 | - | 15,055 |
17.09.24 11:12:02 | - | 15,050 |
17.09.24 11:11:11 | - | 15,040 |
17.09.24 11:10:46 | - | 15,040 |
17.09.24 11:10:22 | - | 15,040 |
17.09.24 11:09:51 | - | 15,035 |
17.09.24 11:09:37 | - | 15,040 |
17.09.24 11:09:21 | - | 15,040 |
17.09.24 11:08:50 | - | 15,040 |
17.09.24 11:07:24 | - | 15,035 |
17.09.24 11:06:56 | - | 15,030 |
17.09.24 11:06:34 | - | 15,035 |
17.09.24 11:03:43 | - | 15,025 |
17.09.24 11:03:15 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:12 | - | 15,030 |
17.09.24 11:02:49 | - | 15,030 |
17.09.24 11:02:49 | - | 15,030 |
17.09.24 11:02:16 | - | 15,030 |
17.09.24 11:00:32 | - | 15,025 |
17.09.24 10:57:55 | - | 15,025 |
17.09.24 10:55:40 | - | 15,025 |
17.09.24 10:55:38 | - | 15,025 |
17.09.24 10:54:32 | - | 15,020 |
17.09.24 10:54:16 | - | 15,015 |
17.09.24 10:52:03 | - | 15,020 |
17.09.24 10:50:24 | - | 15,025 |
17.09.24 10:50:19 | - | 15,020 |
17.09.24 10:49:36 | - | 15,010 |
17.09.24 10:47:06 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:45 | - | 15,015 |
17.09.24 10:46:37 | - | 15,015 |
17.09.24 10:45:32 | - | 15,010 |
17.09.24 10:45:24 | - | 15,005 |
17.09.24 10:45:09 | - | 15,005 |
17.09.24 10:45:08 | - | 15,010 |
17.09.24 10:44:59 | - | 15,015 |
17.09.24 10:44:37 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |