MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:55 | - | 15,025 |
17.09.24 10:55:40 | - | 15,025 |
17.09.24 10:55:38 | - | 15,025 |
17.09.24 10:54:32 | - | 15,020 |
17.09.24 10:54:16 | - | 15,015 |
17.09.24 10:52:03 | - | 15,020 |
17.09.24 10:50:24 | - | 15,025 |
17.09.24 10:50:19 | - | 15,020 |
17.09.24 10:49:36 | - | 15,010 |
17.09.24 10:47:06 | - | 15,015 |
17.09.24 10:46:45 | - | 15,015 |
17.09.24 10:46:37 | - | 15,015 |
17.09.24 10:45:32 | - | 15,010 |
17.09.24 10:45:24 | - | 15,005 |
17.09.24 10:45:09 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:08 | - | 15,010 |
17.09.24 10:44:59 | - | 15,015 |
17.09.24 10:44:37 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:44:09 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:09 | - | 15,015 |
17.09.24 10:43:50 | - | 15,015 |
17.09.24 10:43:38 | - | 15,015 |
17.09.24 10:43:04 | - | 15,015 |
17.09.24 10:43:02 | - | 15,020 |
17.09.24 10:42:48 | - | 15,015 |
17.09.24 10:42:41 | - | 15,015 |
17.09.24 10:42:29 | - | 15,015 |
17.09.24 10:41:43 | - | 15,015 |
17.09.24 10:41:05 | - | 15,015 |
17.09.24 10:40:16 | - | 15,015 |
17.09.24 10:39:53 | - | 15,015 |
17.09.24 10:39:44 | - | 15,015 |
17.09.24 10:39:25 | - | 15,015 |
17.09.24 10:39:23 | - | 15,020 |