MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:21 | - | 15,130 |
18.09.24 11:48:35 | - | 15,125 |
18.09.24 11:48:19 | - | 15,120 |
18.09.24 11:48:15 | - | 15,125 |
18.09.24 11:48:10 | - | 15,125 |
18.09.24 11:47:44 | - | 15,125 |
18.09.24 11:46:15 | - | 15,120 |
18.09.24 11:45:25 | - | 15,125 |
18.09.24 11:44:59 | - | 15,115 |
18.09.24 11:44:53 | - | 15,115 |
18.09.24 11:44:06 | - | 15,115 |
18.09.24 11:43:09 | - | 15,115 |
18.09.24 11:43:01 | - | 15,115 |
18.09.24 11:42:50 | - | 15,115 |
18.09.24 11:42:44 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:40 | - | 15,125 |
18.09.24 11:42:17 | - | 15,130 |
18.09.24 11:42:10 | - | 15,135 |
18.09.24 11:41:42 | - | 15,130 |
18.09.24 11:41:32 | - | 15,130 |
18.09.24 11:40:52 | - | 15,130 |
18.09.24 11:40:08 | - | 15,140 |
18.09.24 11:39:47 | - | 15,145 |
18.09.24 11:38:07 | - | 15,140 |
18.09.24 11:37:42 | - | 15,155 |
18.09.24 11:36:44 | - | 15,160 |
18.09.24 11:35:30 | - | 15,155 |
18.09.24 11:35:00 | - | 15,155 |
18.09.24 11:34:36 | - | 15,150 |
18.09.24 11:33:40 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:32 | - | 15,155 |
18.09.24 11:33:07 | - | 15,150 |
18.09.24 11:32:55 | - | 15,150 |
18.09.24 11:32:52 | - | 15,150 |
18.09.24 11:32:33 | - | 15,150 |
18.09.24 11:31:41 | - | 15,140 |
18.09.24 11:31:15 | - | 15,140 |
18.09.24 11:30:05 | - | 15,140 |
18.09.24 11:29:11 | - | 15,135 |
18.09.24 11:28:53 | - | 15,135 |
18.09.24 11:27:49 | - | 15,135 |
18.09.24 11:26:19 | - | 15,135 |
18.09.24 11:26:06 | - | 15,135 |
18.09.24 11:25:43 | - | 15,140 |
18.09.24 11:23:13 | - | 15,135 |