MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:30 | - | 15,125 |
18.09.24 12:19:09 | - | 15,120 |
18.09.24 12:19:03 | - | 15,125 |
18.09.24 12:18:52 | - | 15,125 |
18.09.24 12:18:39 | - | 15,120 |
18.09.24 12:18:14 | - | 15,120 |
18.09.24 12:17:24 | - | 15,110 |
18.09.24 12:17:21 | - | 15,115 |
18.09.24 12:17:16 | - | 15,120 |
18.09.24 12:17:03 | - | 15,120 |
18.09.24 12:16:38 | - | 15,120 |
18.09.24 12:16:24 | - | 15,120 |
18.09.24 12:15:34 | - | 15,120 |
18.09.24 12:15:16 | - | 15,125 |
18.09.24 12:15:07 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:03 | - | 15,115 |
18.09.24 12:13:46 | - | 15,120 |
18.09.24 12:13:37 | - | 15,125 |
18.09.24 12:13:26 | - | 15,125 |
18.09.24 12:12:12 | - | 15,120 |
18.09.24 12:11:55 | - | 15,125 |
18.09.24 12:11:51 | - | 15,120 |
18.09.24 12:11:01 | - | 15,120 |
18.09.24 12:09:05 | - | 15,125 |
18.09.24 12:08:21 | - | 15,120 |
18.09.24 12:07:31 | - | 15,120 |
18.09.24 12:06:25 | - | 15,125 |
18.09.24 12:06:13 | - | 15,120 |
18.09.24 12:05:57 | - | 15,115 |
18.09.24 12:05:11 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:28 | - | 15,120 |
18.09.24 11:59:40 | - | 15,120 |
18.09.24 11:59:25 | - | 15,115 |
18.09.24 11:59:05 | - | 15,120 |
18.09.24 11:57:58 | - | 15,120 |
18.09.24 11:57:50 | - | 15,120 |
18.09.24 11:57:26 | - | 15,125 |
18.09.24 11:55:24 | - | 15,120 |
18.09.24 11:53:29 | - | 15,130 |
18.09.24 11:53:20 | - | 15,135 |
18.09.24 11:52:39 | - | 15,130 |
18.09.24 11:51:59 | - | 15,125 |
18.09.24 11:51:05 | - | 15,120 |
18.09.24 11:50:15 | - | 15,120 |
18.09.24 11:49:26 | - | 15,125 |