MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:04 | - | 15,145 |
18.09.24 12:38:57 | - | 15,150 |
18.09.24 12:38:23 | - | 15,145 |
18.09.24 12:37:21 | - | 15,150 |
18.09.24 12:35:36 | - | 15,150 |
18.09.24 12:35:26 | - | 15,145 |
18.09.24 12:34:30 | - | 15,150 |
18.09.24 12:34:03 | - | 15,150 |
18.09.24 12:32:52 | - | 15,155 |
18.09.24 12:32:13 | - | 15,155 |
18.09.24 12:31:56 | - | 15,150 |
18.09.24 12:31:40 | - | 15,150 |
18.09.24 12:31:33 | - | 15,150 |
18.09.24 12:29:49 | - | 15,155 |
18.09.24 12:29:45 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:01 | - | 15,160 |
18.09.24 12:28:18 | - | 15,155 |
18.09.24 12:28:11 | - | 15,160 |
18.09.24 12:26:52 | - | 15,155 |
18.09.24 12:26:23 | - | 15,155 |
18.09.24 12:25:43 | - | 15,155 |
18.09.24 12:25:31 | - | 15,155 |
18.09.24 12:24:56 | - | 15,150 |
18.09.24 12:24:41 | - | 15,150 |
18.09.24 12:24:35 | - | 15,145 |
18.09.24 12:24:27 | - | 15,140 |
18.09.24 12:23:03 | - | 15,135 |
18.09.24 12:22:45 | - | 15,130 |
18.09.24 12:20:58 | - | 15,130 |
18.09.24 12:19:53 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:50 | - | 15,120 |
18.09.24 12:19:41 | - | 15,120 |
18.09.24 12:19:30 | - | 15,125 |
18.09.24 12:19:09 | - | 15,120 |
18.09.24 12:19:03 | - | 15,125 |
18.09.24 12:18:52 | - | 15,125 |
18.09.24 12:18:39 | - | 15,120 |
18.09.24 12:18:14 | - | 15,120 |
18.09.24 12:17:24 | - | 15,110 |
18.09.24 12:17:21 | - | 15,115 |
18.09.24 12:17:16 | - | 15,120 |
18.09.24 12:17:03 | - | 15,120 |
18.09.24 12:16:38 | - | 15,120 |
18.09.24 12:16:24 | - | 15,120 |
18.09.24 12:15:34 | - | 15,120 |