MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:14 | - | 15,155 |
18.09.24 13:26:04 | - | 15,155 |
18.09.24 13:25:29 | - | 15,160 |
18.09.24 13:24:47 | - | 15,160 |
18.09.24 13:24:08 | - | 15,155 |
18.09.24 13:24:05 | - | 15,155 |
18.09.24 13:23:44 | - | 15,160 |
18.09.24 13:22:29 | - | 15,155 |
18.09.24 13:21:35 | - | 15,155 |
18.09.24 13:21:30 | - | 15,155 |
18.09.24 13:21:04 | - | 15,155 |
18.09.24 13:21:00 | - | 15,155 |
18.09.24 13:20:56 | - | 15,150 |
18.09.24 13:20:42 | - | 15,150 |
18.09.24 13:20:29 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:14 | - | 15,155 |
18.09.24 13:20:08 | - | 15,150 |
18.09.24 13:18:22 | - | 15,155 |
18.09.24 13:17:30 | - | 15,150 |
18.09.24 13:17:30 | - | 15,150 |
18.09.24 13:17:30 | - | 15,150 |
18.09.24 13:17:19 | - | 15,155 |
18.09.24 13:17:12 | - | 15,155 |
18.09.24 13:16:21 | - | 15,160 |
18.09.24 13:15:18 | - | 15,155 |
18.09.24 13:14:07 | - | 15,150 |
18.09.24 13:13:44 | - | 15,155 |
18.09.24 13:11:51 | - | 15,150 |
18.09.24 13:11:37 | - | 15,145 |
18.09.24 13:11:26 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:11 | - | 15,140 |
18.09.24 13:11:11 | - | 15,140 |
18.09.24 13:11:11 | - | 15,140 |
18.09.24 13:11:06 | - | 15,140 |
18.09.24 13:11:02 | - | 15,140 |
18.09.24 13:10:59 | - | 15,140 |
18.09.24 13:10:56 | - | 15,140 |
18.09.24 13:10:54 | - | 15,140 |
18.09.24 13:10:53 | - | 15,140 |
18.09.24 13:10:40 | - | 15,140 |
18.09.24 13:10:39 | - | 15,140 |
18.09.24 13:10:34 | - | 15,140 |
18.09.24 13:10:34 | - | 15,140 |
18.09.24 13:10:12 | - | 15,140 |
18.09.24 13:10:09 | - | 15,140 |