MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:09:39 | - | 15,340 |
27.09.24 10:09:05 | - | 15,340 |
27.09.24 10:08:31 | - | 15,340 |
27.09.24 10:08:20 | - | 15,340 |
27.09.24 10:07:29 | - | 15,350 |
27.09.24 10:07:01 | - | 15,345 |
27.09.24 10:06:20 | - | 15,340 |
27.09.24 10:05:30 | - | 15,340 |
27.09.24 10:05:12 | - | 15,335 |
27.09.24 10:05:03 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:45 | - | 15,335 |
27.09.24 10:04:27 | - | 15,340 |
27.09.24 10:04:10 | - | 15,345 |
27.09.24 10:03:52 | - | 15,335 |
27.09.24 10:03:13 | - | 15,340 |
27.09.24 10:02:26 | - | 15,340 |
27.09.24 10:01:59 | - | 15,330 |
27.09.24 10:01:40 | - | 15,340 |
27.09.24 10:01:03 | - | 15,330 |
27.09.24 10:00:30 | - | 15,335 |
27.09.24 09:59:40 | - | 15,330 |
27.09.24 09:59:29 | - | 15,335 |
27.09.24 09:59:02 | - | 15,345 |
27.09.24 09:58:28 | - | 15,345 |
27.09.24 09:57:37 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:02 | - | 15,335 |
27.09.24 09:56:28 | - | 15,335 |
27.09.24 09:55:28 | - | 15,330 |
27.09.24 09:54:41 | - | 15,345 |
27.09.24 09:53:34 | - | 15,340 |
27.09.24 09:53:20 | - | 15,350 |
27.09.24 09:53:02 | - | 15,345 |
27.09.24 09:52:40 | - | 15,350 |
27.09.24 09:52:29 | - | 15,345 |
27.09.24 09:52:01 | - | 15,340 |
27.09.24 09:51:52 | - | 15,340 |
27.09.24 09:51:16 | - | 15,350 |
27.09.24 09:51:03 | - | 15,345 |
27.09.24 09:50:37 | - | 15,340 |
27.09.24 09:50:11 | - | 15,345 |