MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:55 | - | 15,395 |
27.09.24 10:29:46 | - | 15,390 |
27.09.24 10:29:28 | - | 15,390 |
27.09.24 10:29:12 | - | 15,395 |
27.09.24 10:28:57 | - | 15,390 |
27.09.24 10:26:15 | - | 15,390 |
27.09.24 10:26:01 | - | 15,390 |
27.09.24 10:24:56 | - | 15,380 |
27.09.24 10:24:14 | - | 15,390 |
27.09.24 10:23:59 | - | 15,385 |
27.09.24 10:23:11 | - | 15,375 |
27.09.24 10:22:45 | - | 15,380 |
27.09.24 10:22:24 | - | 15,375 |
27.09.24 10:22:06 | - | 15,370 |
27.09.24 10:21:00 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:27 | - | 15,360 |
27.09.24 10:19:53 | - | 15,350 |
27.09.24 10:19:02 | - | 15,355 |
27.09.24 10:18:43 | - | 15,355 |
27.09.24 10:18:17 | - | 15,355 |
27.09.24 10:18:07 | - | 15,360 |
27.09.24 10:17:53 | - | 15,355 |
27.09.24 10:17:17 | - | 15,355 |
27.09.24 10:17:11 | - | 15,350 |
27.09.24 10:16:05 | - | 15,355 |
27.09.24 10:14:50 | - | 15,360 |
27.09.24 10:14:11 | - | 15,360 |
27.09.24 10:13:47 | - | 15,355 |
27.09.24 10:13:32 | - | 15,360 |
27.09.24 10:13:12 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:00 | - | 15,350 |
27.09.24 10:12:28 | - | 15,345 |
27.09.24 10:12:16 | - | 15,340 |
27.09.24 10:11:52 | - | 15,350 |
27.09.24 10:11:18 | - | 15,345 |
27.09.24 10:10:54 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |
27.09.24 10:10:17 | - | 15,340 |