NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:23 | - | 8,486 |
09.09.24 20:43:08 | - | 8,486 |
09.09.24 20:39:35 | - | 8,480 |
09.09.24 20:29:50 | - | 8,486 |
09.09.24 20:23:49 | - | 8,486 |
09.09.24 20:07:05 | - | 8,486 |
09.09.24 20:07:05 | - | 8,486 |
09.09.24 20:00:02 | - | 8,486 |
09.09.24 19:45:08 | - | 8,486 |
09.09.24 19:43:41 | - | 8,486 |
09.09.24 19:31:05 | - | 8,494 |
09.09.24 18:42:08 | - | 8,502 |
09.09.24 17:56:16 | - | 8,494 |
09.09.24 17:33:27 | - | 8,486 |
09.09.24 17:31:33 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:36 | - | 8,478 |
09.09.24 17:25:04 | - | 8,450 |
09.09.24 17:22:20 | - | 8,480 |
09.09.24 17:19:54 | - | 8,480 |
09.09.24 17:18:21 | - | 8,480 |
09.09.24 17:15:41 | - | 8,478 |
09.09.24 17:14:42 | - | 8,480 |
09.09.24 17:13:50 | - | 8,490 |
09.09.24 17:11:41 | - | 8,490 |
09.09.24 17:10:01 | - | 8,490 |
09.09.24 17:09:27 | - | 8,490 |
09.09.24 17:08:53 | - | 8,490 |
09.09.24 17:06:07 | - | 8,490 |
09.09.24 17:01:15 | - | 8,490 |
09.09.24 17:01:06 | - | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:12 | - | 8,490 |
09.09.24 16:55:54 | - | 8,490 |
09.09.24 16:53:58 | - | 8,490 |
09.09.24 16:53:04 | - | 8,490 |
09.09.24 16:48:18 | - | 8,490 |
09.09.24 16:46:02 | - | 8,490 |
09.09.24 16:42:27 | - | 8,490 |
09.09.24 16:40:51 | - | 8,490 |
09.09.24 16:39:51 | - | 8,490 |
09.09.24 16:37:01 | - | 8,490 |
09.09.24 16:34:42 | - | 8,490 |
09.09.24 16:33:31 | - | 8,490 |
09.09.24 16:31:40 | - | 8,488 |
09.09.24 16:31:19 | - | 8,486 |
09.09.24 16:25:15 | - | 8,494 |