NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:01 | - | 8,492 |
09.09.24 16:23:16 | - | 8,496 |
09.09.24 16:19:01 | - | 8,496 |
09.09.24 16:15:27 | - | 8,496 |
09.09.24 16:14:05 | - | 8,496 |
09.09.24 16:10:28 | - | 8,488 |
09.09.24 16:06:35 | - | 8,478 |
09.09.24 16:04:49 | - | 8,478 |
09.09.24 16:02:28 | - | 8,478 |
09.09.24 16:00:01 | - | 8,486 |
09.09.24 15:58:39 | - | 8,486 |
09.09.24 15:54:43 | - | 8,486 |
09.09.24 15:53:34 | - | 8,480 |
09.09.24 15:52:04 | - | 8,478 |
09.09.24 15:50:56 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:20 | - | 8,478 |
09.09.24 15:46:31 | - | 8,484 |
09.09.24 15:44:06 | - | 8,488 |
09.09.24 15:41:24 | - | 8,474 |
09.09.24 15:39:43 | - | 8,474 |
09.09.24 15:39:38 | - | 8,474 |
09.09.24 15:35:28 | - | 8,474 |
09.09.24 15:35:16 | - | 8,474 |
09.09.24 15:33:05 | - | 8,474 |
09.09.24 15:31:38 | - | 8,468 |
09.09.24 15:30:02 | - | 8,474 |
09.09.24 15:29:02 | - | 8,474 |
09.09.24 15:26:35 | - | 8,474 |
09.09.24 15:22:45 | - | 8,474 |
09.09.24 15:22:23 | - | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:21:58 | - | 8,474 |
09.09.24 15:19:21 | - | 8,474 |
09.09.24 15:17:27 | - | 8,474 |
09.09.24 15:16:34 | - | 8,474 |
09.09.24 15:16:18 | - | 8,474 |
09.09.24 15:15:48 | - | 8,474 |
09.09.24 15:14:11 | - | 8,474 |
09.09.24 15:13:10 | - | 8,474 |
09.09.24 15:12:08 | - | 8,474 |
09.09.24 15:10:15 | - | 8,474 |
09.09.24 15:09:28 | - | 8,474 |
09.09.24 15:07:21 | - | 8,474 |
09.09.24 15:02:03 | - | 8,474 |
09.09.24 15:01:28 | - | 8,478 |
09.09.24 14:59:37 | - | 8,482 |