NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:37 | - | 8,480 |
09.09.24 13:28:38 | - | 8,480 |
09.09.24 13:25:45 | - | 8,480 |
09.09.24 13:24:36 | - | 8,480 |
09.09.24 13:23:26 | - | 8,480 |
09.09.24 13:16:52 | - | 8,480 |
09.09.24 13:16:35 | - | 8,480 |
09.09.24 13:15:10 | - | 8,480 |
09.09.24 13:15:03 | - | 8,480 |
09.09.24 13:14:28 | - | 8,480 |
09.09.24 13:13:07 | - | 8,472 |
09.09.24 13:12:08 | - | 8,472 |
09.09.24 13:11:07 | - | 8,472 |
09.09.24 13:10:29 | - | 8,472 |
09.09.24 13:09:31 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:53 | - | 8,472 |
09.09.24 13:01:15 | - | 8,466 |
09.09.24 13:00:21 | - | 8,466 |
09.09.24 12:58:40 | - | 8,466 |
09.09.24 12:57:32 | - | 8,460 |
09.09.24 12:57:18 | - | 8,458 |
09.09.24 12:53:00 | - | 8,458 |
09.09.24 12:52:32 | - | 8,458 |
09.09.24 12:46:15 | - | 8,458 |
09.09.24 12:46:04 | - | 8,456 |
09.09.24 12:45:59 | - | 8,456 |
09.09.24 12:45:59 | - | 8,456 |
09.09.24 12:45:59 | - | 8,456 |
09.09.24 12:45:18 | - | 8,452 |
09.09.24 12:45:07 | - | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:47 | - | 8,458 |
09.09.24 12:44:24 | - | 8,460 |
09.09.24 12:44:11 | - | 8,460 |
09.09.24 12:42:08 | - | 8,464 |
09.09.24 12:40:08 | - | 8,466 |
09.09.24 12:39:53 | - | 8,464 |
09.09.24 12:38:42 | - | 8,466 |
09.09.24 12:36:25 | - | 8,470 |
09.09.24 12:35:42 | - | 8,468 |
09.09.24 12:35:28 | - | 8,470 |
09.09.24 12:34:38 | - | 8,472 |
09.09.24 12:32:15 | - | 8,480 |
09.09.24 12:30:17 | - | 8,480 |
09.09.24 12:28:07 | - | 8,480 |
09.09.24 12:22:37 | - | 8,480 |