NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:38 | - | 8,482 |
09.09.24 14:53:00 | - | 8,482 |
09.09.24 14:48:19 | - | 8,472 |
09.09.24 14:42:54 | - | 8,464 |
09.09.24 14:39:36 | - | 8,464 |
09.09.24 14:38:15 | - | 8,464 |
09.09.24 14:36:51 | - | 8,464 |
09.09.24 14:36:18 | - | 8,464 |
09.09.24 14:31:53 | - | 8,464 |
09.09.24 14:30:05 | - | 8,464 |
09.09.24 14:28:05 | - | 8,458 |
09.09.24 14:27:11 | - | 8,458 |
09.09.24 14:26:12 | - | 8,458 |
09.09.24 14:25:23 | - | 8,456 |
09.09.24 14:24:33 | - | 8,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:08 | - | 8,464 |
09.09.24 14:22:51 | - | 8,464 |
09.09.24 14:20:53 | - | 8,462 |
09.09.24 14:18:22 | - | 8,464 |
09.09.24 14:17:18 | - | 8,458 |
09.09.24 14:16:51 | - | 8,458 |
09.09.24 14:15:29 | - | 8,462 |
09.09.24 14:11:17 | - | 8,464 |
09.09.24 14:10:44 | - | 8,462 |
09.09.24 14:10:28 | - | 8,464 |
09.09.24 14:09:07 | - | 8,468 |
09.09.24 14:03:13 | - | 8,472 |
09.09.24 14:02:50 | - | 8,472 |
09.09.24 14:00:31 | - | 8,472 |
09.09.24 14:00:05 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:28 | - | 8,472 |
09.09.24 13:59:03 | - | 8,472 |
09.09.24 13:52:57 | - | 8,472 |
09.09.24 13:52:28 | - | 8,476 |
09.09.24 13:52:18 | - | 8,474 |
09.09.24 13:52:08 | - | 8,474 |
09.09.24 13:49:05 | - | 8,480 |
09.09.24 13:48:30 | - | 8,478 |
09.09.24 13:42:13 | - | 8,480 |
09.09.24 13:41:59 | - | 8,478 |
09.09.24 13:41:18 | - | 8,478 |
09.09.24 13:40:40 | - | 8,478 |
09.09.24 13:34:54 | - | 8,480 |
09.09.24 13:34:23 | - | 8,488 |
09.09.24 13:30:51 | - | 8,490 |