NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:07 | - | 8,504 |
10.09.24 11:34:06 | - | 8,504 |
10.09.24 11:32:58 | - | 8,504 |
10.09.24 11:32:09 | - | 8,504 |
10.09.24 11:30:46 | - | 8,504 |
10.09.24 11:30:06 | - | 8,504 |
10.09.24 11:29:56 | - | 8,504 |
10.09.24 11:26:41 | - | 8,504 |
10.09.24 11:21:10 | - | 8,492 |
10.09.24 11:20:58 | - | 8,490 |
10.09.24 11:19:17 | - | 8,482 |
10.09.24 11:18:59 | - | 8,482 |
10.09.24 11:18:29 | - | 8,482 |
10.09.24 11:11:53 | - | 8,482 |
10.09.24 11:10:31 | - | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:40 | - | 8,482 |
10.09.24 11:08:10 | - | 8,488 |
10.09.24 11:07:11 | - | 8,490 |
10.09.24 11:06:43 | - | 8,498 |
10.09.24 11:04:06 | - | 8,500 |
10.09.24 11:01:40 | - | 8,492 |
10.09.24 11:00:04 | - | 8,492 |
10.09.24 10:58:09 | - | 8,496 |
10.09.24 10:57:27 | - | 8,498 |
10.09.24 10:55:01 | - | 8,498 |
10.09.24 10:54:47 | - | 8,502 |
10.09.24 10:54:04 | - | 8,504 |
10.09.24 10:52:26 | - | 8,506 |
10.09.24 10:46:51 | - | 8,508 |
10.09.24 10:46:00 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:43 | - | 8,508 |
10.09.24 10:38:08 | - | 8,508 |
10.09.24 10:37:21 | - | 8,512 |
10.09.24 10:36:46 | - | 8,514 |
10.09.24 10:35:08 | - | 8,516 |
10.09.24 10:33:43 | - | 8,528 |
10.09.24 10:33:06 | - | 8,530 |
10.09.24 10:32:18 | - | 8,528 |
10.09.24 10:30:03 | - | 8,530 |
10.09.24 10:26:43 | - | 8,530 |
10.09.24 10:24:05 | - | 8,530 |
10.09.24 10:23:57 | - | 8,530 |
10.09.24 10:22:55 | - | 8,526 |
10.09.24 10:22:22 | - | 8,526 |
10.09.24 10:22:04 | - | 8,524 |