NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:49 | - | 8,382 |
10.09.24 13:44:25 | - | 8,372 |
10.09.24 13:43:38 | - | 8,362 |
10.09.24 13:42:40 | - | 8,360 |
10.09.24 13:42:13 | - | 8,362 |
10.09.24 13:41:16 | - | 8,358 |
10.09.24 13:40:37 | - | 8,360 |
10.09.24 13:40:02 | - | 8,360 |
10.09.24 13:39:15 | - | 8,362 |
10.09.24 13:38:41 | - | 8,362 |
10.09.24 13:38:28 | - | 8,362 |
10.09.24 13:37:01 | - | 8,374 |
10.09.24 13:36:13 | - | 8,378 |
10.09.24 13:35:25 | - | 8,378 |
10.09.24 13:34:34 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:20 | - | 8,374 |
10.09.24 13:33:40 | - | 8,378 |
10.09.24 13:33:23 | - | 8,380 |
10.09.24 13:32:35 | - | 8,386 |
10.09.24 13:31:44 | - | 8,396 |
10.09.24 13:31:36 | - | 8,396 |
10.09.24 13:30:46 | - | 8,412 |
10.09.24 13:29:18 | - | 8,418 |
10.09.24 13:28:33 | - | 8,408 |
10.09.24 13:28:14 | - | 8,408 |
10.09.24 13:27:42 | - | 8,408 |
10.09.24 13:27:17 | - | 8,406 |
10.09.24 13:26:47 | - | 8,410 |
10.09.24 13:26:23 | - | 8,416 |
10.09.24 13:25:31 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:07 | - | 8,412 |
10.09.24 13:24:33 | - | 8,424 |
10.09.24 13:24:23 | - | 8,422 |
10.09.24 13:23:42 | - | 8,422 |
10.09.24 13:23:27 | - | 8,424 |
10.09.24 13:22:45 | - | 8,430 |
10.09.24 13:22:22 | - | 8,432 |
10.09.24 13:22:14 | - | 8,434 |
10.09.24 13:21:58 | - | 8,434 |
10.09.24 13:21:41 | - | 8,434 |
10.09.24 13:21:32 | - | 8,426 |
10.09.24 13:20:59 | - | 8,426 |
10.09.24 13:19:23 | - | 8,408 |
10.09.24 13:19:02 | - | 8,408 |
10.09.24 13:18:14 | - | 8,408 |