NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:47 | - | 8,306 |
10.09.24 16:32:37 | - | 8,312 |
10.09.24 16:32:26 | - | 8,316 |
10.09.24 16:32:26 | - | 8,316 |
10.09.24 16:32:26 | - | 8,316 |
10.09.24 16:32:26 | - | 8,316 |
10.09.24 16:31:15 | - | 8,330 |
10.09.24 16:29:22 | - | 8,324 |
10.09.24 16:28:43 | - | 8,324 |
10.09.24 16:26:06 | - | 8,318 |
10.09.24 16:23:51 | - | 8,320 |
10.09.24 16:23:01 | - | 8,320 |
10.09.24 16:19:56 | - | 8,334 |
10.09.24 16:18:08 | - | 8,334 |
10.09.24 16:16:21 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:45 | - | 8,334 |
10.09.24 16:12:51 | - | 8,338 |
10.09.24 16:11:22 | - | 8,348 |
10.09.24 16:10:09 | - | 8,358 |
10.09.24 16:08:33 | - | 8,358 |
10.09.24 16:06:08 | - | 8,350 |
10.09.24 16:05:01 | - | 8,366 |
10.09.24 16:03:14 | - | 8,376 |
10.09.24 16:03:05 | - | 8,378 |
10.09.24 16:00:52 | - | 8,352 |
10.09.24 15:59:57 | - | 8,352 |
10.09.24 15:59:01 | - | 8,350 |
10.09.24 15:57:28 | - | 8,348 |
10.09.24 15:56:26 | - | 8,352 |
10.09.24 15:53:29 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:07 | - | 8,362 |
10.09.24 15:50:05 | - | 8,350 |
10.09.24 15:48:30 | - | 8,354 |
10.09.24 15:47:30 | - | 8,360 |
10.09.24 15:46:20 | - | 8,356 |
10.09.24 15:44:32 | - | 8,350 |
10.09.24 15:43:52 | - | 8,356 |
10.09.24 15:41:44 | - | 8,362 |
10.09.24 15:41:29 | - | 8,350 |
10.09.24 15:41:29 | - | 8,350 |
10.09.24 15:41:29 | - | 8,350 |
10.09.24 15:41:29 | - | 8,350 |
10.09.24 15:41:29 | - | 8,350 |
10.09.24 15:41:29 | - | 8,350 |
10.09.24 15:39:56 | - | 8,350 |