NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:01 | - | 8,396 |
10.09.24 15:10:06 | - | 8,396 |
10.09.24 15:09:02 | - | 8,396 |
10.09.24 15:08:47 | - | 8,394 |
10.09.24 15:07:37 | - | 8,396 |
10.09.24 15:06:02 | - | 8,396 |
10.09.24 15:05:43 | - | 8,396 |
10.09.24 15:05:09 | - | 8,394 |
10.09.24 15:04:04 | - | 8,382 |
10.09.24 15:03:24 | - | 8,382 |
10.09.24 15:02:33 | - | 8,382 |
10.09.24 15:02:14 | - | 8,382 |
10.09.24 15:01:14 | - | 8,382 |
10.09.24 15:00:12 | - | 8,382 |
10.09.24 14:58:07 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:57:04 | - | 8,380 |
10.09.24 14:56:37 | - | 8,380 |
10.09.24 14:55:34 | - | 8,380 |
10.09.24 14:55:18 | - | 8,378 |
10.09.24 14:55:05 | - | 8,380 |
10.09.24 14:54:01 | - | 8,380 |
10.09.24 14:53:32 | - | 8,372 |
10.09.24 14:50:03 | - | 8,372 |
10.09.24 14:47:08 | - | 8,384 |
10.09.24 14:46:56 | - | 8,384 |
10.09.24 14:46:23 | - | 8,374 |
10.09.24 14:45:01 | - | 8,374 |
10.09.24 14:44:33 | - | 8,368 |
10.09.24 14:43:45 | - | 8,368 |
10.09.24 14:43:09 | - | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:01 | - | 8,358 |
10.09.24 14:32:36 | - | 8,358 |
10.09.24 14:30:54 | - | 8,358 |
10.09.24 14:30:46 | - | 8,364 |
10.09.24 14:30:39 | - | 8,368 |
10.09.24 14:30:09 | - | 8,370 |
10.09.24 14:29:59 | - | 8,368 |
10.09.24 14:29:17 | - | 8,368 |
10.09.24 14:28:47 | - | 8,368 |
10.09.24 14:27:27 | - | 8,370 |
10.09.24 14:26:58 | - | 8,370 |
10.09.24 14:26:42 | - | 8,370 |
10.09.24 14:25:10 | - | 8,370 |
10.09.24 14:25:08 | - | 8,368 |
10.09.24 14:23:02 | - | 8,358 |