NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:25 | - | 8,408 |
10.09.24 13:17:13 | - | 8,406 |
10.09.24 13:16:44 | - | 8,420 |
10.09.24 13:15:05 | - | 8,422 |
10.09.24 13:12:09 | - | 8,422 |
10.09.24 13:12:09 | - | 8,422 |
10.09.24 13:12:07 | - | 8,430 |
10.09.24 13:12:05 | - | 8,442 |
10.09.24 13:11:44 | - | 8,444 |
10.09.24 13:11:43 | - | 8,446 |
10.09.24 13:11:43 | - | 8,446 |
10.09.24 13:11:43 | - | 8,446 |
10.09.24 13:11:43 | - | 8,446 |
10.09.24 13:11:11 | - | 8,448 |
10.09.24 13:11:01 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:51 | - | 8,448 |
10.09.24 13:10:33 | - | 8,448 |
10.09.24 13:10:03 | - | 8,450 |
10.09.24 13:09:07 | - | 8,454 |
10.09.24 13:08:29 | - | 8,454 |
10.09.24 13:08:05 | - | 8,454 |
10.09.24 13:06:02 | - | 8,462 |
10.09.24 13:04:53 | - | 8,466 |
10.09.24 13:02:47 | - | 8,476 |
10.09.24 13:02:25 | - | 8,478 |
10.09.24 13:00:23 | - | 8,476 |
10.09.24 13:00:04 | - | 8,478 |
10.09.24 12:59:09 | - | 8,474 |
10.09.24 12:59:09 | - | 8,474 |
10.09.24 12:58:36 | - | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:08 | - | 8,472 |
10.09.24 12:55:27 | - | 8,460 |
10.09.24 12:55:05 | - | 8,468 |
10.09.24 12:54:40 | - | 8,466 |
10.09.24 12:54:25 | - | 8,470 |
10.09.24 12:53:56 | - | 8,472 |
10.09.24 12:53:49 | - | 8,478 |
10.09.24 12:52:57 | - | 8,490 |
10.09.24 12:52:28 | - | 8,502 |
10.09.24 12:51:54 | - | 8,504 |
10.09.24 12:51:03 | - | 8,510 |
10.09.24 12:45:57 | - | 8,522 |
10.09.24 12:45:34 | - | 8,526 |
10.09.24 12:45:01 | - | 8,526 |
10.09.24 12:44:56 | - | 8,526 |