NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:56 | - | 8,520 |
10.09.24 12:41:36 | - | 8,510 |
10.09.24 12:40:52 | - | 8,502 |
10.09.24 12:40:00 | - | 8,502 |
10.09.24 12:39:02 | - | 8,502 |
10.09.24 12:33:57 | - | 8,504 |
10.09.24 12:26:58 | - | 8,508 |
10.09.24 12:26:45 | - | 8,506 |
10.09.24 12:26:20 | - | 8,508 |
10.09.24 12:25:21 | - | 8,502 |
10.09.24 12:22:01 | - | 8,502 |
10.09.24 12:21:17 | - | 8,502 |
10.09.24 12:20:50 | - | 8,502 |
10.09.24 12:20:00 | - | 8,502 |
10.09.24 12:19:56 | - | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:56 | - | 8,502 |
10.09.24 12:18:56 | - | 8,502 |
10.09.24 12:18:39 | - | 8,502 |
10.09.24 12:18:38 | - | 8,502 |
10.09.24 12:18:15 | - | 8,500 |
10.09.24 12:17:25 | - | 8,492 |
10.09.24 12:17:06 | - | 8,492 |
10.09.24 12:13:38 | - | 8,502 |
10.09.24 12:11:46 | - | 8,504 |
10.09.24 12:07:40 | - | 8,504 |
10.09.24 12:07:26 | - | 8,504 |
10.09.24 12:06:13 | - | 8,508 |
10.09.24 12:04:10 | - | 8,508 |
10.09.24 12:03:51 | - | 8,514 |
10.09.24 11:58:09 | - | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:11 | - | 8,514 |
10.09.24 11:54:36 | - | 8,514 |
10.09.24 11:54:20 | - | 8,514 |
10.09.24 11:54:10 | - | 8,514 |
10.09.24 11:53:32 | - | 8,514 |
10.09.24 11:52:03 | - | 8,514 |
10.09.24 11:51:06 | - | 8,514 |
10.09.24 11:51:02 | - | 8,512 |
10.09.24 11:48:24 | - | 8,510 |
10.09.24 11:47:28 | - | 8,512 |
10.09.24 11:46:28 | - | 8,510 |
10.09.24 11:45:08 | - | 8,510 |
10.09.24 11:45:00 | - | 8,508 |
10.09.24 11:39:49 | - | 8,514 |
10.09.24 11:38:50 | - | 8,504 |