ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:56 | - | 27,990 |
27.09.24 10:24:48 | - | 27,990 |
27.09.24 10:24:46 | - | 27,990 |
27.09.24 10:24:39 | - | 27,990 |
27.09.24 10:24:37 | - | 27,990 |
27.09.24 10:24:26 | - | 27,990 |
27.09.24 10:24:24 | - | 28,000 |
27.09.24 10:24:11 | - | 27,990 |
27.09.24 10:24:09 | - | 27,980 |
27.09.24 10:24:07 | - | 27,980 |
27.09.24 10:24:06 | - | 27,970 |
27.09.24 10:24:05 | - | 27,960 |
27.09.24 10:24:02 | - | 27,970 |
27.09.24 10:24:00 | - | 27,960 |
27.09.24 10:23:56 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:48 | - | 27,980 |
27.09.24 10:23:46 | - | 27,970 |
27.09.24 10:23:38 | - | 27,980 |
27.09.24 10:23:36 | - | 27,980 |
27.09.24 10:23:31 | - | 27,980 |
27.09.24 10:23:27 | - | 27,970 |
27.09.24 10:23:21 | - | 27,980 |
27.09.24 10:23:16 | - | 27,970 |
27.09.24 10:22:59 | - | 27,980 |
27.09.24 10:22:58 | - | 27,980 |
27.09.24 10:22:56 | - | 27,970 |
27.09.24 10:22:49 | - | 27,980 |
27.09.24 10:22:46 | - | 27,970 |
27.09.24 10:22:36 | - | 27,980 |
27.09.24 10:22:33 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:17 | - | 27,980 |
27.09.24 10:22:16 | - | 27,970 |
27.09.24 10:22:11 | - | 27,980 |
27.09.24 10:22:10 | - | 27,970 |
27.09.24 10:22:08 | - | 27,980 |
27.09.24 10:22:06 | - | 27,970 |
27.09.24 10:21:58 | - | 27,980 |
27.09.24 10:21:57 | - | 27,980 |
27.09.24 10:21:55 | - | 27,980 |
27.09.24 10:21:54 | - | 27,970 |
27.09.24 10:21:47 | - | 27,980 |
27.09.24 10:21:43 | - | 27,970 |
27.09.24 10:21:42 | - | 27,960 |
27.09.24 10:21:36 | - | 27,960 |
27.09.24 10:21:32 | - | 27,940 |