ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:26 | - | 27,980 |
27.09.24 10:29:21 | - | 27,980 |
27.09.24 10:29:11 | - | 27,990 |
27.09.24 10:29:05 | - | 27,980 |
27.09.24 10:28:57 | - | 27,990 |
27.09.24 10:28:53 | - | 27,990 |
27.09.24 10:28:18 | - | 28,000 |
27.09.24 10:28:17 | - | 27,990 |
27.09.24 10:28:00 | - | 28,000 |
27.09.24 10:27:57 | - | 27,990 |
27.09.24 10:27:56 | - | 27,990 |
27.09.24 10:27:48 | - | 27,990 |
27.09.24 10:27:46 | - | 27,990 |
27.09.24 10:27:39 | - | 27,990 |
27.09.24 10:27:37 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:35 | - | 27,990 |
27.09.24 10:27:32 | - | 27,980 |
27.09.24 10:27:19 | - | 27,990 |
27.09.24 10:27:16 | - | 27,980 |
27.09.24 10:27:10 | - | 27,990 |
27.09.24 10:27:07 | - | 27,980 |
27.09.24 10:27:06 | - | 27,990 |
27.09.24 10:27:05 | - | 27,990 |
27.09.24 10:26:57 | - | 27,990 |
27.09.24 10:26:56 | - | 27,980 |
27.09.24 10:26:38 | - | 27,990 |
27.09.24 10:26:36 | - | 27,980 |
27.09.24 10:26:28 | - | 27,990 |
27.09.24 10:26:27 | - | 27,980 |
27.09.24 10:26:18 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:16 | - | 27,980 |
27.09.24 10:26:08 | - | 27,990 |
27.09.24 10:26:06 | - | 27,980 |
27.09.24 10:25:56 | - | 27,990 |
27.09.24 10:25:46 | - | 27,990 |
27.09.24 10:25:42 | - | 27,980 |
27.09.24 10:25:38 | - | 27,990 |
27.09.24 10:25:36 | - | 27,990 |
27.09.24 10:25:27 | - | 27,990 |
27.09.24 10:25:25 | - | 27,990 |
27.09.24 10:25:19 | - | 27,990 |
27.09.24 10:25:16 | - | 27,990 |
27.09.24 10:25:06 | - | 27,990 |
27.09.24 10:25:05 | - | 27,990 |
27.09.24 10:24:58 | - | 27,990 |