PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:15 | - | 65,000 |
04.10.24 10:34:12 | - | 65,000 |
04.10.24 10:34:10 | - | 65,000 |
04.10.24 10:34:03 | - | 65,000 |
04.10.24 10:34:00 | - | 65,000 |
04.10.24 10:33:37 | - | 65,000 |
04.10.24 10:33:23 | - | 65,040 |
04.10.24 10:33:00 | - | 65,040 |
04.10.24 10:32:51 | - | 65,040 |
04.10.24 10:32:50 | - | 65,060 |
04.10.24 10:32:49 | - | 65,040 |
04.10.24 10:32:46 | - | 65,060 |
04.10.24 10:32:30 | - | 65,040 |
04.10.24 10:32:29 | - | 65,020 |
04.10.24 10:32:28 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:26 | - | 65,020 |
04.10.24 10:32:25 | - | 65,000 |
04.10.24 10:32:23 | - | 65,000 |
04.10.24 10:32:21 | - | 65,000 |
04.10.24 10:32:18 | - | 65,000 |
04.10.24 10:32:17 | - | 65,020 |
04.10.24 10:32:16 | - | 65,020 |
04.10.24 10:32:14 | - | 65,000 |
04.10.24 10:32:09 | - | 64,960 |
04.10.24 10:32:07 | - | 64,940 |
04.10.24 10:32:06 | - | 64,980 |
04.10.24 10:32:05 | - | 64,980 |
04.10.24 10:32:03 | - | 64,940 |
04.10.24 10:32:02 | - | 64,940 |
04.10.24 10:31:53 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:52 | - | 64,900 |
04.10.24 10:31:51 | - | 64,920 |
04.10.24 10:31:43 | - | 64,920 |
04.10.24 10:31:37 | - | 64,940 |
04.10.24 10:31:33 | - | 64,920 |
04.10.24 10:31:32 | - | 64,980 |
04.10.24 10:31:22 | - | 65,000 |
04.10.24 10:31:20 | - | 64,960 |
04.10.24 10:31:19 | - | 64,980 |
04.10.24 10:31:09 | - | 65,000 |
04.10.24 10:31:00 | - | 65,000 |
04.10.24 10:30:54 | - | 65,020 |
04.10.24 10:30:40 | - | 65,020 |
04.10.24 10:30:12 | - | 65,020 |
04.10.24 10:30:03 | - | 65,020 |