PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:18 | - | 64,980 |
04.10.24 10:03:17 | - | 64,980 |
04.10.24 10:03:15 | - | 64,980 |
04.10.24 10:03:14 | - | 64,980 |
04.10.24 10:03:12 | - | 64,980 |
04.10.24 10:03:03 | - | 64,980 |
04.10.24 10:03:00 | - | 64,980 |
04.10.24 10:02:59 | - | 64,980 |
04.10.24 10:02:58 | - | 64,980 |
04.10.24 10:02:48 | - | 64,980 |
04.10.24 10:02:43 | - | 65,000 |
04.10.24 10:02:39 | - | 65,000 |
04.10.24 10:02:11 | - | 65,000 |
04.10.24 10:02:07 | - | 65,000 |
04.10.24 10:02:00 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:54 | - | 65,020 |
04.10.24 10:01:52 | - | 65,020 |
04.10.24 10:01:51 | - | 65,020 |
04.10.24 10:01:49 | - | 65,020 |
04.10.24 10:01:48 | - | 65,020 |
04.10.24 10:01:47 | - | 65,020 |
04.10.24 10:01:44 | - | 65,040 |
04.10.24 10:01:42 | - | 65,060 |
04.10.24 10:01:00 | - | 65,040 |
04.10.24 10:00:59 | - | 65,040 |
04.10.24 10:00:47 | - | 65,000 |
04.10.24 10:00:45 | - | 65,000 |
04.10.24 10:00:03 | - | 65,000 |
04.10.24 10:00:02 | - | 65,000 |
04.10.24 09:59:59 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:56 | - | 65,000 |
04.10.24 09:59:54 | - | 65,000 |
04.10.24 09:59:46 | - | 65,000 |
04.10.24 09:59:39 | - | 64,980 |
04.10.24 09:59:38 | - | 65,000 |
04.10.24 09:59:30 | - | 64,980 |
04.10.24 09:59:22 | - | 64,960 |
04.10.24 09:59:19 | - | 64,960 |
04.10.24 09:58:57 | - | 65,000 |
04.10.24 09:58:53 | - | 64,980 |
04.10.24 09:58:52 | - | 65,000 |
04.10.24 09:58:48 | - | 65,020 |
04.10.24 09:58:47 | - | 65,020 |
04.10.24 09:58:46 | - | 65,020 |
04.10.24 09:58:44 | - | 65,020 |