PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:12 | - | 64,880 |
04.10.24 10:07:10 | - | 64,900 |
04.10.24 10:07:04 | - | 64,900 |
04.10.24 10:06:58 | - | 64,900 |
04.10.24 10:06:46 | - | 64,900 |
04.10.24 10:06:41 | - | 64,880 |
04.10.24 10:06:39 | - | 64,900 |
04.10.24 10:06:38 | - | 64,900 |
04.10.24 10:06:36 | - | 64,880 |
04.10.24 10:06:35 | - | 64,900 |
04.10.24 10:06:33 | - | 64,920 |
04.10.24 10:06:32 | - | 64,940 |
04.10.24 10:06:27 | - | 64,940 |
04.10.24 10:06:18 | - | 64,940 |
04.10.24 10:06:16 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:15 | - | 64,920 |
04.10.24 10:06:14 | - | 64,940 |
04.10.24 10:06:01 | - | 64,880 |
04.10.24 10:06:00 | - | 64,900 |
04.10.24 10:05:59 | - | 64,900 |
04.10.24 10:05:57 | - | 64,920 |
04.10.24 10:05:54 | - | 64,920 |
04.10.24 10:05:52 | - | 64,920 |
04.10.24 10:05:51 | - | 64,920 |
04.10.24 10:05:50 | - | 64,920 |
04.10.24 10:05:47 | - | 64,920 |
04.10.24 10:05:40 | - | 64,920 |
04.10.24 10:05:26 | - | 64,940 |
04.10.24 10:05:23 | - | 64,960 |
04.10.24 10:05:21 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:36 | - | 64,980 |
04.10.24 10:04:33 | - | 65,000 |
04.10.24 10:04:31 | - | 64,980 |
04.10.24 10:04:27 | - | 64,980 |
04.10.24 10:03:40 | - | 64,980 |
04.10.24 10:03:38 | - | 64,980 |
04.10.24 10:03:37 | - | 64,980 |
04.10.24 10:03:36 | - | 64,980 |
04.10.24 10:03:29 | - | 64,980 |
04.10.24 10:03:25 | - | 64,980 |
04.10.24 10:03:25 | - | 64,980 |
04.10.24 10:03:21 | - | 64,980 |
04.10.24 10:03:20 | - | 64,980 |
04.10.24 10:03:18 | - | 64,980 |
04.10.24 10:03:17 | - | 64,980 |