PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:52 | - | 64,980 |
04.10.24 11:01:51 | - | 64,980 |
04.10.24 11:01:50 | - | 64,980 |
04.10.24 11:01:03 | - | 64,940 |
04.10.24 11:01:01 | - | 64,920 |
04.10.24 11:00:59 | - | 64,920 |
04.10.24 11:00:58 | - | 64,940 |
04.10.24 11:00:27 | - | 64,920 |
04.10.24 11:00:26 | - | 64,920 |
04.10.24 11:00:25 | - | 64,900 |
04.10.24 11:00:24 | - | 64,920 |
04.10.24 11:00:22 | - | 64,920 |
04.10.24 11:00:20 | - | 64,920 |
04.10.24 11:00:19 | - | 64,900 |
04.10.24 11:00:10 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:09 | - | 64,880 |
04.10.24 10:59:50 | - | 64,840 |
04.10.24 10:59:45 | - | 64,860 |
04.10.24 10:59:31 | - | 64,840 |
04.10.24 10:59:30 | - | 64,820 |
04.10.24 10:59:27 | - | 64,840 |
04.10.24 10:58:59 | - | 64,840 |
04.10.24 10:58:57 | - | 64,880 |
04.10.24 10:58:55 | - | 64,880 |
04.10.24 10:58:53 | - | 64,880 |
04.10.24 10:58:47 | - | 64,860 |
04.10.24 10:58:46 | - | 64,880 |
04.10.24 10:58:25 | - | 64,880 |
04.10.24 10:58:22 | - | 64,900 |
04.10.24 10:57:52 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:51 | - | 64,900 |
04.10.24 10:57:45 | - | 64,880 |
04.10.24 10:57:44 | - | 64,880 |
04.10.24 10:57:43 | - | 64,920 |
04.10.24 10:57:33 | - | 64,920 |
04.10.24 10:57:32 | - | 64,940 |
04.10.24 10:57:29 | - | 64,900 |
04.10.24 10:57:26 | - | 64,900 |
04.10.24 10:57:17 | - | 64,900 |
04.10.24 10:57:16 | - | 64,920 |
04.10.24 10:57:05 | - | 64,900 |
04.10.24 10:56:50 | - | 64,900 |
04.10.24 10:56:49 | - | 64,900 |
04.10.24 10:56:46 | - | 64,900 |
04.10.24 10:56:33 | - | 64,900 |