PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:13:36 | - | 66,680 |
16.01.25 11:13:07 | - | 66,660 |
16.01.25 11:12:55 | - | 66,640 |
16.01.25 11:11:56 | - | 66,640 |
16.01.25 11:11:48 | - | 66,620 |
16.01.25 11:10:42 | - | 66,660 |
16.01.25 11:10:31 | - | 66,640 |
16.01.25 11:09:48 | - | 66,620 |
16.01.25 11:09:38 | - | 66,640 |
16.01.25 11:09:34 | - | 66,620 |
16.01.25 11:09:24 | - | 66,620 |
16.01.25 11:09:22 | - | 66,640 |
16.01.25 11:09:12 | - | 66,620 |
16.01.25 11:09:00 | - | 66,640 |
16.01.25 11:08:55 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:55 | - | 66,620 |
16.01.25 11:08:48 | - | 66,620 |
16.01.25 11:08:28 | - | 66,640 |
16.01.25 11:08:04 | - | 66,620 |
16.01.25 11:07:54 | - | 66,620 |
16.01.25 11:07:32 | - | 66,620 |
16.01.25 11:06:55 | - | 66,640 |
16.01.25 11:06:34 | - | 66,620 |
16.01.25 11:05:38 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:05:18 | - | 66,640 |
16.01.25 11:05:08 | - | 66,640 |
16.01.25 11:04:46 | - | 66,640 |
16.01.25 11:04:07 | - | 66,620 |
16.01.25 11:03:25 | - | 66,600 |
16.01.25 11:01:45 | - | 66,620 |
16.01.25 11:01:41 | - | 66,620 |
16.01.25 11:01:06 | - | 66,660 |
16.01.25 11:01:04 | - | 66,660 |
16.01.25 11:00:42 | - | 66,620 |
16.01.25 11:00:19 | - | 66,620 |
16.01.25 11:00:01 | - | 66,640 |
16.01.25 10:59:54 | - | 66,640 |
16.01.25 10:59:42 | - | 66,640 |
16.01.25 10:59:34 | - | 66,620 |