PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:59 | - | 65,060 |
04.10.24 10:42:46 | - | 65,060 |
04.10.24 10:42:43 | - | 65,060 |
04.10.24 10:42:30 | - | 65,060 |
04.10.24 10:42:28 | - | 65,060 |
04.10.24 10:42:25 | - | 65,060 |
04.10.24 10:42:24 | - | 65,060 |
04.10.24 10:42:21 | - | 65,060 |
04.10.24 10:41:31 | - | 65,060 |
04.10.24 10:41:30 | - | 65,060 |
04.10.24 10:40:34 | - | 65,040 |
04.10.24 10:40:28 | - | 65,040 |
04.10.24 10:40:14 | - | 65,040 |
04.10.24 10:40:11 | - | 65,040 |
04.10.24 10:40:05 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:04 | - | 65,020 |
04.10.24 10:39:57 | - | 65,000 |
04.10.24 10:39:03 | - | 65,040 |
04.10.24 10:39:02 | - | 65,040 |
04.10.24 10:38:51 | - | 65,040 |
04.10.24 10:38:50 | - | 65,040 |
04.10.24 10:38:49 | - | 65,040 |
04.10.24 10:38:47 | - | 65,040 |
04.10.24 10:38:46 | - | 65,040 |
04.10.24 10:38:14 | - | 65,040 |
04.10.24 10:38:13 | - | 65,060 |
04.10.24 10:38:10 | - | 65,040 |
04.10.24 10:38:03 | - | 65,040 |
04.10.24 10:38:02 | - | 65,040 |
04.10.24 10:38:01 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:56 | - | 65,020 |
04.10.24 10:37:49 | - | 65,020 |
04.10.24 10:37:48 | - | 65,040 |
04.10.24 10:37:47 | - | 65,040 |
04.10.24 10:37:43 | - | 65,000 |
04.10.24 10:37:41 | - | 65,020 |
04.10.24 10:37:12 | - | 65,000 |
04.10.24 10:37:11 | - | 65,000 |
04.10.24 10:36:50 | - | 64,980 |
04.10.24 10:36:49 | - | 64,980 |
04.10.24 10:36:48 | - | 64,980 |
04.10.24 10:36:47 | - | 65,000 |
04.10.24 10:36:45 | - | 65,000 |
04.10.24 10:36:44 | - | 64,980 |
04.10.24 10:36:43 | - | 65,000 |