KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | - | 3,198 |
13:08:57 | - | 3,196 |
13:07:45 | - | 3,198 |
13:05:46 | - | 3,202 |
12:58:58 | - | 3,202 |
12:56:13 | - | 3,206 |
12:54:50 | - | 3,202 |
12:52:22 | - | 3,202 |
12:39:27 | - | 3,198 |
12:32:12 | - | 3,194 |
12:31:46 | - | 3,198 |
12:25:03 | - | 3,194 |
12:25:03 | - | 3,194 |
12:19:59 | - | 3,198 |
12:14:52 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:57 | - | 3,202 |
12:07:57 | - | 3,202 |
12:02:28 | - | 3,202 |
11:56:29 | - | 3,198 |
11:53:55 | - | 3,194 |
11:50:18 | - | 3,192 |
11:49:44 | - | 3,196 |
11:48:12 | - | 3,192 |
11:38:17 | - | 3,196 |
11:37:07 | - | 3,192 |
11:36:43 | - | 3,192 |
11:34:21 | - | 3,194 |
11:31:31 | - | 3,198 |
11:31:31 | - | 3,198 |
11:29:12 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:17 | - | 3,192 |
11:24:15 | - | 3,192 |
11:22:11 | - | 3,192 |
11:15:40 | - | 3,192 |
11:13:51 | - | 3,196 |
11:10:22 | - | 3,192 |
11:09:48 | - | 3,196 |
11:09:32 | - | 3,190 |
11:08:18 | - | 3,192 |
11:07:39 | - | 3,196 |
11:04:55 | - | 3,198 |
11:02:49 | - | 3,202 |
11:02:13 | - | 3,202 |
11:01:50 | - | 3,202 |
10:56:42 | - | 3,206 |