KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:22 | - | 3,254 |
16:27:43 | - | 3,250 |
16:27:03 | - | 3,254 |
16:25:39 | - | 3,250 |
16:25:29 | - | 3,248 |
16:22:06 | - | 3,250 |
16:21:13 | - | 3,248 |
16:19:48 | - | 3,250 |
16:12:23 | - | 3,250 |
16:08:59 | - | 3,246 |
16:06:44 | - | 3,242 |
16:06:05 | - | 3,246 |
16:02:33 | - | 3,250 |
16:02:15 | - | 3,246 |
16:01:35 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | - | 3,242 |
15:59:23 | - | 3,242 |
15:57:18 | - | 3,246 |
15:56:53 | - | 3,244 |
15:53:32 | - | 3,250 |
15:47:43 | - | 3,246 |
15:46:31 | - | 3,250 |
15:42:02 | - | 3,250 |
15:41:35 | - | 3,246 |
15:40:57 | - | 3,250 |
15:39:49 | - | 3,254 |
15:39:04 | - | 3,250 |
15:36:51 | - | 3,254 |
15:33:05 | - | 3,252 |
15:30:35 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:58 | - | 3,252 |
15:28:46 | - | 3,248 |
15:27:52 | - | 3,252 |
15:26:55 | - | 3,248 |
15:18:46 | - | 3,252 |
15:16:47 | - | 3,254 |
15:14:30 | - | 3,254 |
15:14:06 | - | 3,250 |
15:13:46 | - | 3,254 |
15:10:32 | - | 3,258 |
15:10:10 | - | 3,254 |
15:09:44 | - | 3,252 |
15:06:33 | - | 3,254 |
15:03:38 | - | 3,258 |
14:47:57 | - | 3,254 |