CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:18 | - | 14,105 |
03.10.24 18:58:17 | - | 14,100 |
03.10.24 18:58:16 | - | 14,105 |
03.10.24 18:58:15 | - | 14,105 |
03.10.24 18:58:07 | - | 14,105 |
03.10.24 18:57:58 | - | 14,105 |
03.10.24 18:57:46 | - | 14,105 |
03.10.24 18:57:36 | - | 14,105 |
03.10.24 18:57:16 | - | 14,105 |
03.10.24 18:57:11 | - | 14,105 |
03.10.24 18:57:09 | - | 14,115 |
03.10.24 18:57:07 | - | 14,105 |
03.10.24 18:57:06 | - | 14,100 |
03.10.24 18:57:04 | - | 14,115 |
03.10.24 18:57:01 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:56 | - | 14,105 |
03.10.24 18:56:50 | - | 14,105 |
03.10.24 18:56:46 | - | 14,100 |
03.10.24 18:56:44 | - | 14,105 |
03.10.24 18:56:43 | - | 14,115 |
03.10.24 18:56:41 | - | 14,110 |
03.10.24 18:56:37 | - | 14,100 |
03.10.24 18:56:36 | - | 14,095 |
03.10.24 18:56:35 | - | 14,095 |
03.10.24 18:56:14 | - | 14,095 |
03.10.24 18:56:11 | - | 14,095 |
03.10.24 18:56:09 | - | 14,085 |
03.10.24 18:56:06 | - | 14,085 |
03.10.24 18:56:04 | - | 14,085 |
03.10.24 18:56:02 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:57 | - | 14,085 |
03.10.24 18:55:56 | - | 14,085 |
03.10.24 18:55:54 | - | 14,085 |
03.10.24 18:55:48 | - | 14,080 |
03.10.24 18:55:47 | - | 14,090 |
03.10.24 18:55:46 | - | 14,085 |
03.10.24 18:55:39 | - | 14,085 |
03.10.24 18:55:38 | - | 14,085 |
03.10.24 18:55:37 | - | 14,085 |
03.10.24 18:55:36 | - | 14,085 |
03.10.24 18:55:26 | - | 14,085 |
03.10.24 18:55:23 | - | 14,080 |
03.10.24 18:55:17 | - | 14,080 |
03.10.24 18:55:08 | - | 14,080 |
03.10.24 18:55:07 | - | 14,075 |