CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:37 | - | 14,085 |
03.10.24 19:07:07 | - | 14,080 |
03.10.24 19:07:06 | - | 14,070 |
03.10.24 19:07:05 | - | 14,075 |
03.10.24 19:06:58 | - | 14,065 |
03.10.24 19:06:56 | - | 14,065 |
03.10.24 19:06:49 | - | 14,065 |
03.10.24 19:06:47 | - | 14,065 |
03.10.24 19:06:38 | - | 14,065 |
03.10.24 19:06:36 | - | 14,065 |
03.10.24 19:06:28 | - | 14,065 |
03.10.24 19:06:26 | - | 14,065 |
03.10.24 19:06:22 | - | 14,065 |
03.10.24 19:06:05 | - | 14,065 |
03.10.24 19:06:02 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:36 | - | 14,065 |
03.10.24 19:05:28 | - | 14,065 |
03.10.24 19:05:26 | - | 14,060 |
03.10.24 19:05:17 | - | 14,065 |
03.10.24 19:05:16 | - | 14,060 |
03.10.24 19:05:07 | - | 14,065 |
03.10.24 19:05:06 | - | 14,060 |
03.10.24 19:05:02 | - | 14,065 |
03.10.24 19:04:56 | - | 14,065 |
03.10.24 19:04:48 | - | 14,065 |
03.10.24 19:04:45 | - | 14,065 |
03.10.24 19:04:40 | - | 14,065 |
03.10.24 19:04:36 | - | 14,065 |
03.10.24 19:04:30 | - | 14,065 |
03.10.24 19:04:26 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:23 | - | 14,065 |
03.10.24 19:04:16 | - | 14,065 |
03.10.24 19:04:08 | - | 14,065 |
03.10.24 19:04:06 | - | 14,055 |
03.10.24 19:04:00 | - | 14,060 |
03.10.24 19:03:36 | - | 14,055 |
03.10.24 19:03:28 | - | 14,055 |
03.10.24 19:03:27 | - | 14,055 |
03.10.24 19:03:17 | - | 14,055 |
03.10.24 19:03:16 | - | 14,055 |
03.10.24 19:03:09 | - | 14,055 |
03.10.24 19:02:46 | - | 14,055 |
03.10.24 19:02:45 | - | 14,055 |
03.10.24 19:02:39 | - | 14,055 |
03.10.24 19:02:16 | - | 14,065 |