CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:56 | - | 14,085 |
03.10.24 18:50:49 | - | 14,090 |
03.10.24 18:50:47 | - | 14,085 |
03.10.24 18:50:40 | - | 14,090 |
03.10.24 18:50:37 | - | 14,085 |
03.10.24 18:50:31 | - | 14,095 |
03.10.24 18:50:28 | - | 14,095 |
03.10.24 18:50:18 | - | 14,095 |
03.10.24 18:50:16 | - | 14,095 |
03.10.24 18:50:15 | - | 14,085 |
03.10.24 18:50:05 | - | 14,085 |
03.10.24 18:50:04 | - | 14,095 |
03.10.24 18:49:50 | - | 14,105 |
03.10.24 18:49:45 | - | 14,105 |
03.10.24 18:49:39 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:36 | - | 14,110 |
03.10.24 18:49:28 | - | 14,110 |
03.10.24 18:49:26 | - | 14,110 |
03.10.24 18:49:19 | - | 14,110 |
03.10.24 18:49:15 | - | 14,110 |
03.10.24 18:49:11 | - | 14,110 |
03.10.24 18:49:10 | - | 14,110 |
03.10.24 18:49:05 | - | 14,120 |
03.10.24 18:48:57 | - | 14,120 |
03.10.24 18:48:56 | - | 14,120 |
03.10.24 18:48:47 | - | 14,120 |
03.10.24 18:48:36 | - | 14,115 |
03.10.24 18:48:29 | - | 14,120 |
03.10.24 18:48:26 | - | 14,115 |
03.10.24 18:48:21 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:07 | - | 14,105 |
03.10.24 18:48:02 | - | 14,110 |
03.10.24 18:48:00 | - | 14,120 |
03.10.24 18:47:57 | - | 14,115 |
03.10.24 18:47:54 | - | 14,120 |
03.10.24 18:47:48 | - | 14,110 |
03.10.24 18:47:40 | - | 14,110 |
03.10.24 18:47:39 | - | 14,120 |
03.10.24 18:47:37 | - | 14,125 |
03.10.24 18:47:36 | - | 14,125 |
03.10.24 18:47:25 | - | 14,125 |
03.10.24 18:47:20 | - | 14,130 |
03.10.24 18:47:18 | - | 14,125 |
03.10.24 18:47:14 | - | 14,125 |
03.10.24 18:47:09 | - | 14,125 |