CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:37 | - | 14,175 |
03.10.24 17:34:27 | - | 14,180 |
03.10.24 17:34:16 | - | 14,185 |
03.10.24 17:34:06 | - | 14,195 |
03.10.24 17:33:57 | - | 14,195 |
03.10.24 17:33:56 | - | 14,195 |
03.10.24 17:33:51 | - | 14,195 |
03.10.24 17:33:49 | - | 14,190 |
03.10.24 17:33:46 | - | 14,185 |
03.10.24 17:33:37 | - | 14,190 |
03.10.24 17:33:36 | - | 14,185 |
03.10.24 17:33:29 | - | 14,190 |
03.10.24 17:32:57 | - | 14,195 |
03.10.24 17:32:48 | - | 14,195 |
03.10.24 17:32:47 | - | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:46 | - | 14,185 |
03.10.24 17:32:44 | - | 14,190 |
03.10.24 17:32:30 | - | 14,180 |
03.10.24 17:32:27 | - | 14,175 |
03.10.24 17:32:24 | - | 14,180 |
03.10.24 17:32:20 | - | 14,175 |
03.10.24 17:32:17 | - | 14,185 |
03.10.24 17:32:08 | - | 14,190 |
03.10.24 17:32:07 | - | 14,185 |
03.10.24 17:31:59 | - | 14,190 |
03.10.24 17:31:57 | - | 14,185 |
03.10.24 17:31:48 | - | 14,190 |
03.10.24 17:31:46 | - | 14,185 |
03.10.24 17:31:44 | - | 14,190 |
03.10.24 17:31:16 | - | 14,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:10 | - | 14,190 |
03.10.24 17:31:09 | - | 14,190 |
03.10.24 17:31:07 | - | 14,180 |
03.10.24 17:31:06 | - | 14,175 |
03.10.24 17:30:59 | - | 14,180 |
03.10.24 17:30:52 | - | 14,170 |
03.10.24 17:30:42 | - | 14,180 |
03.10.24 17:30:38 | - | 14,170 |
03.10.24 17:30:33 | - | 14,170 |
03.10.24 17:30:27 | - | 14,160 |
03.10.24 17:30:23 | - | 14,165 |
03.10.24 17:30:21 | - | 14,155 |
03.10.24 17:30:19 | - | 14,165 |
03.10.24 17:30:16 | - | 14,160 |
03.10.24 17:30:05 | - | 14,165 |