CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:37 | - | 14,060 |
04.10.24 08:02:36 | - | 14,055 |
04.10.24 08:02:29 | - | 14,060 |
04.10.24 08:02:26 | - | 14,055 |
04.10.24 08:02:11 | - | 14,060 |
04.10.24 08:02:07 | - | 14,055 |
04.10.24 08:01:58 | - | 14,060 |
04.10.24 08:01:57 | - | 14,055 |
04.10.24 08:01:48 | - | 14,060 |
04.10.24 08:01:47 | - | 14,055 |
04.10.24 08:01:18 | - | 14,065 |
04.10.24 08:01:17 | - | 14,055 |
04.10.24 08:01:07 | - | 14,060 |
04.10.24 08:01:06 | - | 14,055 |
04.10.24 08:00:48 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:46 | - | 14,055 |
04.10.24 08:00:45 | - | 14,060 |
04.10.24 08:00:42 | - | 14,070 |
04.10.24 08:00:37 | - | 14,060 |
04.10.24 08:00:22 | - | 14,070 |
04.10.24 08:00:18 | - | 14,060 |
04.10.24 08:00:17 | - | 14,055 |
04.10.24 08:00:04 | - | 14,065 |
04.10.24 08:00:02 | - | 14,070 |
04.10.24 08:00:00 | - | 14,060 |
04.10.24 07:59:56 | - | 14,055 |
04.10.24 07:58:49 | - | 14,060 |
04.10.24 07:58:46 | - | 14,055 |
04.10.24 07:58:34 | - | 14,060 |
04.10.24 07:58:27 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:18 | - | 14,060 |
04.10.24 07:58:16 | - | 14,055 |
04.10.24 07:58:12 | - | 14,060 |
04.10.24 07:58:06 | - | 14,055 |
04.10.24 07:57:59 | - | 14,060 |
04.10.24 07:57:56 | - | 14,055 |
04.10.24 07:57:19 | - | 14,060 |
04.10.24 07:57:16 | - | 14,055 |
04.10.24 07:57:11 | - | 14,060 |
04.10.24 07:57:07 | - | 14,055 |
04.10.24 07:56:57 | - | 14,060 |
04.10.24 07:56:47 | - | 14,055 |
04.10.24 07:56:39 | - | 14,060 |
04.10.24 07:56:27 | - | 14,055 |
04.10.24 07:56:07 | - | 14,060 |