CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:26 | - | 14,105 |
04.10.24 08:13:19 | - | 14,105 |
04.10.24 08:13:15 | - | 14,105 |
04.10.24 08:13:13 | - | 14,105 |
04.10.24 08:13:09 | - | 14,105 |
04.10.24 08:13:05 | - | 14,105 |
04.10.24 08:13:01 | - | 14,105 |
04.10.24 08:12:56 | - | 14,105 |
04.10.24 08:12:41 | - | 14,105 |
04.10.24 08:12:36 | - | 14,105 |
04.10.24 08:12:32 | - | 14,105 |
04.10.24 08:12:26 | - | 14,105 |
04.10.24 08:12:19 | - | 14,105 |
04.10.24 08:12:16 | - | 14,105 |
04.10.24 08:12:08 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:06 | - | 14,105 |
04.10.24 08:11:57 | - | 14,105 |
04.10.24 08:11:56 | - | 14,105 |
04.10.24 08:11:45 | - | 14,105 |
04.10.24 08:11:26 | - | 14,105 |
04.10.24 08:11:17 | - | 14,105 |
04.10.24 08:11:16 | - | 14,105 |
04.10.24 08:11:07 | - | 14,105 |
04.10.24 08:11:06 | - | 14,105 |
04.10.24 08:10:57 | - | 14,105 |
04.10.24 08:10:55 | - | 14,105 |
04.10.24 08:10:52 | - | 14,105 |
04.10.24 08:10:45 | - | 14,105 |
04.10.24 08:10:42 | - | 14,105 |
04.10.24 08:10:35 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:28 | - | 14,105 |
04.10.24 08:10:25 | - | 14,105 |
04.10.24 08:10:16 | - | 14,105 |
04.10.24 08:10:06 | - | 14,105 |
04.10.24 08:09:59 | - | 14,105 |
04.10.24 08:09:57 | - | 14,105 |
04.10.24 08:09:48 | - | 14,105 |
04.10.24 08:09:47 | - | 14,105 |
04.10.24 08:09:42 | - | 14,105 |
04.10.24 08:09:39 | - | 14,105 |
04.10.24 08:09:38 | - | 14,100 |
04.10.24 08:08:41 | - | 14,050 |
04.10.24 08:08:26 | - | 14,040 |
04.10.24 08:03:10 | - | 14,050 |
04.10.24 08:02:46 | - | 14,055 |