CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:18 | - | 14,105 |
04.10.24 09:41:38 | - | 14,085 |
04.10.24 09:41:37 | - | 14,090 |
04.10.24 09:41:27 | - | 14,090 |
04.10.24 09:41:26 | - | 14,085 |
04.10.24 09:41:15 | - | 14,090 |
04.10.24 09:40:18 | - | 14,095 |
04.10.24 09:40:17 | - | 14,095 |
04.10.24 09:40:07 | - | 14,095 |
04.10.24 09:40:06 | - | 14,095 |
04.10.24 09:39:18 | - | 14,095 |
04.10.24 09:35:23 | - | 14,095 |
04.10.24 09:33:19 | - | 14,095 |
04.10.24 09:33:18 | - | 14,095 |
04.10.24 09:32:28 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:27 | - | 14,095 |
04.10.24 09:32:17 | - | 14,095 |
04.10.24 09:30:47 | - | 14,110 |
04.10.24 09:30:39 | - | 14,140 |
04.10.24 09:29:52 | - | 14,175 |
04.10.24 09:29:39 | - | 14,175 |
04.10.24 09:27:30 | - | 14,175 |
04.10.24 09:27:21 | - | 14,175 |
04.10.24 09:27:12 | - | 14,175 |
04.10.24 09:25:37 | - | 14,175 |
04.10.24 09:25:03 | - | 14,175 |
04.10.24 09:24:57 | - | 14,175 |
04.10.24 09:22:31 | - | 14,175 |
04.10.24 09:20:49 | - | 14,175 |
04.10.24 09:20:02 | - | 14,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:01 | - | 14,175 |
04.10.24 09:16:57 | - | 14,190 |
04.10.24 09:16:56 | - | 14,185 |
04.10.24 09:14:08 | - | 14,180 |
04.10.24 09:13:55 | - | 14,190 |
04.10.24 09:13:52 | - | 14,175 |
04.10.24 09:13:51 | - | 14,180 |
04.10.24 09:13:49 | - | 14,190 |
04.10.24 09:13:48 | - | 14,185 |
04.10.24 09:13:47 | - | 14,185 |
04.10.24 09:13:36 | - | 14,175 |
04.10.24 09:13:34 | - | 14,185 |
04.10.24 09:13:13 | - | 14,175 |
04.10.24 09:13:12 | - | 14,170 |
04.10.24 09:13:11 | - | 14,180 |