CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:39 | - | 14,150 |
04.10.24 10:00:07 | - | 14,150 |
04.10.24 09:59:51 | - | 14,150 |
04.10.24 09:59:46 | - | 14,150 |
04.10.24 09:59:40 | - | 14,150 |
04.10.24 09:59:34 | - | 14,150 |
04.10.24 09:59:29 | - | 14,155 |
04.10.24 09:59:25 | - | 14,150 |
04.10.24 09:59:20 | - | 14,155 |
04.10.24 09:59:19 | - | 14,150 |
04.10.24 09:59:18 | - | 14,155 |
04.10.24 09:58:19 | - | 14,165 |
04.10.24 09:58:18 | - | 14,155 |
04.10.24 09:58:14 | - | 14,170 |
04.10.24 09:58:13 | - | 14,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:55 | - | 14,170 |
04.10.24 09:55:49 | - | 14,170 |
04.10.24 09:55:36 | - | 14,170 |
04.10.24 09:55:33 | - | 14,165 |
04.10.24 09:54:52 | - | 14,150 |
04.10.24 09:53:55 | - | 14,150 |
04.10.24 09:53:54 | - | 14,135 |
04.10.24 09:53:53 | - | 14,135 |
04.10.24 09:53:23 | - | 14,135 |
04.10.24 09:53:22 | - | 14,130 |
04.10.24 09:53:17 | - | 14,130 |
04.10.24 09:53:06 | - | 14,125 |
04.10.24 09:52:58 | - | 14,110 |
04.10.24 09:48:44 | - | 14,090 |
04.10.24 09:48:43 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:57 | - | 14,075 |
04.10.24 09:45:03 | - | 14,110 |
04.10.24 09:44:09 | - | 14,105 |
04.10.24 09:43:59 | - | 14,105 |
04.10.24 09:43:58 | - | 14,105 |
04.10.24 09:43:52 | - | 14,105 |
04.10.24 09:42:53 | - | 14,105 |
04.10.24 09:42:47 | - | 14,105 |
04.10.24 09:42:46 | - | 14,105 |
04.10.24 09:42:43 | - | 14,105 |
04.10.24 09:42:42 | - | 14,105 |
04.10.24 09:42:40 | - | 14,105 |
04.10.24 09:42:39 | - | 14,090 |
04.10.24 09:42:20 | - | 14,085 |
04.10.24 09:42:19 | - | 14,090 |