CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 14,740 |
04.10.24 21:38:11 | - | 14,730 |
04.10.24 21:37:36 | - | 14,740 |
04.10.24 21:37:21 | - | 14,730 |
04.10.24 21:36:11 | - | 14,720 |
04.10.24 21:36:07 | - | 14,710 |
04.10.24 21:35:07 | - | 14,700 |
04.10.24 21:34:48 | - | 14,710 |
04.10.24 21:34:33 | - | 14,700 |
04.10.24 21:33:13 | - | 14,715 |
04.10.24 21:33:06 | - | 14,705 |
04.10.24 21:33:01 | - | 14,720 |
04.10.24 21:32:41 | - | 14,720 |
04.10.24 21:31:26 | - | 14,715 |
04.10.24 21:30:39 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:12 | - | 14,715 |
04.10.24 21:28:56 | - | 14,705 |
04.10.24 21:26:52 | - | 14,695 |
04.10.24 21:26:14 | - | 14,705 |
04.10.24 21:25:24 | - | 14,695 |
04.10.24 21:25:22 | - | 14,705 |
04.10.24 21:24:04 | - | 14,695 |
04.10.24 21:22:26 | - | 14,705 |
04.10.24 21:22:25 | - | 14,705 |
04.10.24 21:22:12 | - | 14,700 |
04.10.24 21:21:35 | - | 14,690 |
04.10.24 21:21:21 | - | 14,680 |
04.10.24 21:21:20 | - | 14,670 |
04.10.24 21:20:54 | - | 14,650 |
04.10.24 21:20:53 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:36 | - | 14,650 |
04.10.24 21:19:13 | - | 14,635 |
04.10.24 21:18:23 | - | 14,625 |
04.10.24 21:16:42 | - | 14,615 |
04.10.24 21:16:23 | - | 14,605 |
04.10.24 21:12:42 | - | 14,615 |
04.10.24 21:12:11 | - | 14,605 |
04.10.24 21:11:35 | - | 14,615 |
04.10.24 21:10:17 | - | 14,605 |
04.10.24 21:05:04 | - | 14,610 |
04.10.24 21:05:03 | - | 14,610 |
04.10.24 21:04:51 | - | 14,600 |
04.10.24 21:03:18 | - | 14,615 |
04.10.24 21:02:49 | - | 14,605 |
04.10.24 21:00:14 | - | 14,600 |