CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:31 | - | 14,680 |
07.10.24 07:52:22 | - | 14,685 |
07.10.24 07:52:20 | - | 14,680 |
07.10.24 07:52:12 | - | 14,685 |
07.10.24 07:52:11 | - | 14,680 |
07.10.24 07:52:02 | - | 14,685 |
07.10.24 07:52:01 | - | 14,680 |
07.10.24 07:51:54 | - | 14,685 |
07.10.24 07:51:51 | - | 14,680 |
07.10.24 07:51:45 | - | 14,685 |
07.10.24 07:51:22 | - | 14,680 |
07.10.24 07:51:14 | - | 14,685 |
07.10.24 07:51:02 | - | 14,675 |
07.10.24 07:50:53 | - | 14,685 |
07.10.24 07:50:51 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:32 | - | 14,685 |
07.10.24 07:50:31 | - | 14,680 |
07.10.24 07:50:23 | - | 14,685 |
07.10.24 07:50:21 | - | 14,680 |
07.10.24 07:50:14 | - | 14,685 |
04.10.24 21:59:47 | - | 14,775 |
04.10.24 21:58:53 | - | 14,765 |
04.10.24 21:57:49 | - | 14,775 |
04.10.24 21:57:46 | - | 14,765 |
04.10.24 21:57:38 | - | 14,775 |
04.10.24 21:57:21 | - | 14,765 |
04.10.24 21:55:28 | - | 14,775 |
04.10.24 21:55:02 | - | 14,760 |
04.10.24 21:52:11 | - | 14,755 |
04.10.24 21:51:14 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:52 | - | 14,735 |
04.10.24 21:49:51 | - | 14,745 |
04.10.24 21:49:34 | - | 14,735 |
04.10.24 21:49:09 | - | 14,745 |
04.10.24 21:49:08 | - | 14,745 |
04.10.24 21:46:38 | - | 14,735 |
04.10.24 21:46:13 | - | 14,745 |
04.10.24 21:45:29 | - | 14,735 |
04.10.24 21:45:23 | - | 14,745 |
04.10.24 21:45:17 | - | 14,755 |
04.10.24 21:45:11 | - | 14,765 |
04.10.24 21:42:55 | - | 14,750 |
04.10.24 21:40:38 | - | 14,740 |
04.10.24 21:40:33 | - | 14,750 |
04.10.24 21:40:31 | - | 14,750 |