CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:44 | - | 14,670 |
04.10.24 17:43:39 | - | 14,660 |
04.10.24 17:43:01 | - | 14,670 |
04.10.24 17:42:48 | - | 14,680 |
04.10.24 17:42:46 | - | 14,675 |
04.10.24 17:42:40 | - | 14,665 |
04.10.24 17:42:32 | - | 14,660 |
04.10.24 17:42:29 | - | 14,655 |
04.10.24 17:42:08 | - | 14,665 |
04.10.24 17:42:02 | - | 14,660 |
04.10.24 17:41:45 | - | 14,650 |
04.10.24 17:41:30 | - | 14,640 |
04.10.24 17:41:21 | - | 14,630 |
04.10.24 17:40:54 | - | 14,640 |
04.10.24 17:40:46 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:37 | - | 14,640 |
04.10.24 17:40:31 | - | 14,650 |
04.10.24 17:40:23 | - | 14,655 |
04.10.24 17:40:21 | - | 14,660 |
04.10.24 17:40:18 | - | 14,655 |
04.10.24 17:40:15 | - | 14,635 |
04.10.24 17:40:14 | - | 14,640 |
04.10.24 17:40:10 | - | 14,635 |
04.10.24 17:40:07 | - | 14,625 |
04.10.24 17:40:05 | - | 14,630 |
04.10.24 17:40:04 | - | 14,625 |
04.10.24 17:40:00 | - | 14,630 |
04.10.24 17:39:54 | - | 14,625 |
04.10.24 17:39:46 | - | 14,630 |
04.10.24 17:39:44 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:42 | - | 14,630 |
04.10.24 17:39:41 | - | 14,625 |
04.10.24 17:39:40 | - | 14,630 |
04.10.24 17:39:39 | - | 14,625 |
04.10.24 17:39:32 | - | 14,630 |
04.10.24 17:39:30 | - | 14,640 |
04.10.24 17:39:15 | - | 14,650 |
04.10.24 17:39:06 | - | 14,660 |
04.10.24 17:39:03 | - | 14,650 |
04.10.24 17:38:57 | - | 14,660 |
04.10.24 17:38:54 | - | 14,655 |
04.10.24 17:38:48 | - | 14,665 |
04.10.24 17:38:07 | - | 14,675 |
04.10.24 17:38:05 | - | 14,670 |
04.10.24 17:37:13 | - | 14,665 |