CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:22 | - | 14,695 |
04.10.24 18:14:51 | - | 14,685 |
04.10.24 18:14:47 | - | 14,675 |
04.10.24 18:14:17 | - | 14,685 |
04.10.24 18:14:06 | - | 14,680 |
04.10.24 18:13:40 | - | 14,685 |
04.10.24 18:13:35 | - | 14,675 |
04.10.24 18:13:12 | - | 14,685 |
04.10.24 18:13:05 | - | 14,675 |
04.10.24 18:12:13 | - | 14,685 |
04.10.24 18:11:57 | - | 14,695 |
04.10.24 18:11:37 | - | 14,685 |
04.10.24 18:11:36 | - | 14,695 |
04.10.24 18:11:35 | - | 14,685 |
04.10.24 18:11:12 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 14,665 |
04.10.24 18:10:15 | - | 14,660 |
04.10.24 18:10:09 | - | 14,650 |
04.10.24 18:09:25 | - | 14,645 |
04.10.24 18:09:02 | - | 14,655 |
04.10.24 18:09:01 | - | 14,645 |
04.10.24 18:08:51 | - | 14,655 |
04.10.24 18:08:46 | - | 14,645 |
04.10.24 18:08:38 | - | 14,655 |
04.10.24 18:08:37 | - | 14,665 |
04.10.24 18:08:31 | - | 14,675 |
04.10.24 18:08:01 | - | 14,670 |
04.10.24 18:06:24 | - | 14,680 |
04.10.24 18:05:40 | - | 14,690 |
04.10.24 18:05:22 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:21 | - | 14,680 |
04.10.24 18:05:11 | - | 14,680 |
04.10.24 18:05:05 | - | 14,660 |
04.10.24 18:04:51 | - | 14,655 |
04.10.24 18:04:21 | - | 14,660 |
04.10.24 18:04:11 | - | 14,655 |
04.10.24 18:04:00 | - | 14,670 |
04.10.24 18:03:03 | - | 14,660 |
04.10.24 18:02:37 | - | 14,670 |
04.10.24 18:02:36 | - | 14,660 |
04.10.24 18:02:03 | - | 14,670 |
04.10.24 18:01:37 | - | 14,660 |
04.10.24 18:00:59 | - | 14,670 |
04.10.24 18:00:58 | - | 14,660 |
04.10.24 18:00:39 | - | 14,670 |