CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:54 | - | 14,605 |
04.10.24 15:30:52 | - | 14,620 |
04.10.24 15:30:47 | - | 14,620 |
04.10.24 15:30:46 | - | 14,600 |
04.10.24 15:30:44 | - | 14,600 |
04.10.24 15:30:43 | - | 14,600 |
04.10.24 15:30:40 | - | 14,620 |
04.10.24 15:30:37 | - | 14,600 |
04.10.24 15:30:35 | - | 14,580 |
04.10.24 15:30:34 | - | 14,585 |
04.10.24 15:30:30 | - | 14,580 |
04.10.24 15:30:25 | - | 14,600 |
04.10.24 15:30:15 | - | 14,620 |
04.10.24 15:30:06 | - | 14,620 |
04.10.24 15:29:59 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 14,480 |
04.10.24 15:29:57 | - | 14,480 |
04.10.24 15:29:56 | - | 14,480 |
04.10.24 15:29:55 | - | 14,480 |
04.10.24 15:29:54 | - | 14,465 |
04.10.24 15:29:35 | - | 14,480 |
04.10.24 15:29:33 | - | 14,480 |
04.10.24 15:29:14 | - | 14,480 |
04.10.24 15:29:13 | - | 14,460 |
04.10.24 15:28:34 | - | 14,460 |
04.10.24 15:28:22 | - | 14,460 |
04.10.24 15:28:12 | - | 14,460 |
04.10.24 15:28:11 | - | 14,440 |
04.10.24 15:28:06 | - | 14,460 |
04.10.24 15:28:05 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:04 | - | 14,465 |
04.10.24 15:27:32 | - | 14,480 |
04.10.24 15:27:30 | - | 14,465 |
04.10.24 15:27:29 | - | 14,465 |
04.10.24 15:27:20 | - | 14,480 |
04.10.24 15:26:46 | - | 14,480 |
04.10.24 15:26:45 | - | 14,470 |
04.10.24 15:25:31 | - | 14,480 |
04.10.24 15:25:30 | - | 14,480 |
04.10.24 15:25:24 | - | 14,500 |
04.10.24 15:25:23 | - | 14,485 |
04.10.24 15:25:10 | - | 14,500 |
04.10.24 15:25:09 | - | 14,505 |
04.10.24 15:23:36 | - | 14,540 |
04.10.24 15:21:33 | - | 14,540 |