CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:24 | - | 14,235 |
04.10.24 14:29:21 | - | 14,235 |
04.10.24 14:29:20 | - | 14,235 |
04.10.24 14:29:10 | - | 14,235 |
04.10.24 14:29:09 | - | 14,235 |
04.10.24 14:28:33 | - | 14,235 |
04.10.24 14:28:30 | - | 14,235 |
04.10.24 14:28:29 | - | 14,235 |
04.10.24 14:28:21 | - | 14,235 |
04.10.24 14:28:19 | - | 14,235 |
04.10.24 14:28:18 | - | 14,235 |
04.10.24 14:28:14 | - | 14,235 |
04.10.24 14:28:13 | - | 14,235 |
04.10.24 14:26:21 | - | 14,230 |
04.10.24 14:21:10 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:04 | - | 14,245 |
04.10.24 14:20:09 | - | 14,245 |
04.10.24 14:19:43 | - | 14,230 |
04.10.24 14:19:28 | - | 14,230 |
04.10.24 14:18:49 | - | 14,245 |
04.10.24 14:18:48 | - | 14,245 |
04.10.24 14:18:40 | - | 14,230 |
04.10.24 14:17:55 | - | 14,245 |
04.10.24 14:16:10 | - | 14,230 |
04.10.24 14:16:00 | - | 14,230 |
04.10.24 14:15:35 | - | 14,230 |
04.10.24 14:15:34 | - | 14,230 |
04.10.24 14:15:29 | - | 14,230 |
04.10.24 14:15:28 | - | 14,230 |
04.10.24 14:15:09 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:08 | - | 14,230 |
04.10.24 14:14:49 | - | 14,230 |
04.10.24 14:14:48 | - | 14,230 |
04.10.24 14:14:39 | - | 14,230 |
04.10.24 14:14:18 | - | 14,230 |
04.10.24 14:14:14 | - | 14,230 |
04.10.24 14:13:54 | - | 14,225 |
04.10.24 14:11:26 | - | 14,230 |
04.10.24 14:10:35 | - | 14,230 |
04.10.24 14:09:40 | - | 14,235 |
04.10.24 14:09:39 | - | 14,235 |
04.10.24 14:09:38 | - | 14,250 |
04.10.24 14:07:31 | - | 14,230 |
04.10.24 14:06:16 | - | 14,220 |
04.10.24 14:06:13 | - | 14,220 |