CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:17 | - | 14,040 |
03.10.24 20:38:11 | - | 14,045 |
03.10.24 20:37:43 | - | 14,035 |
03.10.24 20:37:27 | - | 14,025 |
03.10.24 20:37:26 | - | 14,035 |
03.10.24 20:37:25 | - | 14,035 |
03.10.24 20:37:19 | - | 14,025 |
03.10.24 20:36:47 | - | 14,015 |
03.10.24 20:36:09 | - | 14,025 |
03.10.24 20:36:08 | - | 14,035 |
03.10.24 20:36:04 | - | 14,035 |
03.10.24 20:35:20 | - | 14,025 |
03.10.24 20:35:03 | - | 14,015 |
03.10.24 20:34:54 | - | 14,005 |
03.10.24 20:34:41 | - | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:40 | - | 13,995 |
03.10.24 20:34:14 | - | 13,975 |
03.10.24 20:34:07 | - | 13,980 |
03.10.24 20:33:46 | - | 13,970 |
03.10.24 20:33:33 | - | 13,960 |
03.10.24 20:33:08 | - | 13,970 |
03.10.24 20:32:35 | - | 13,960 |
03.10.24 20:32:04 | - | 13,970 |
03.10.24 20:31:51 | - | 13,960 |
03.10.24 20:31:22 | - | 13,950 |
03.10.24 20:31:09 | - | 13,960 |
03.10.24 20:30:19 | - | 13,950 |
03.10.24 20:30:07 | - | 13,945 |
03.10.24 20:29:50 | - | 13,965 |
03.10.24 20:29:39 | - | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:31 | - | 13,990 |
03.10.24 20:29:21 | - | 14,000 |
03.10.24 20:28:11 | - | 14,010 |
03.10.24 20:27:51 | - | 14,020 |
03.10.24 20:27:14 | - | 14,010 |
03.10.24 20:27:11 | - | 14,020 |
03.10.24 20:26:31 | - | 14,010 |
03.10.24 20:26:10 | - | 14,020 |
03.10.24 20:25:38 | - | 14,025 |
03.10.24 20:25:26 | - | 14,035 |
03.10.24 20:25:05 | - | 14,045 |
03.10.24 20:24:33 | - | 14,035 |
03.10.24 20:24:30 | - | 14,030 |
03.10.24 20:23:47 | - | 14,025 |
03.10.24 20:23:17 | - | 14,020 |